Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.4286 USDT |
11,580.1100 |
0.3403 USDT |
0.2510 USDT |
0.4325 USDT |
0.4252 USDT |
| 2021-04-13 |
0.3405 USDT |
20,827.7500 |
0.3406 USDT |
0.3403 USDT |
0.3406 USDT |
0.3403 USDT |
| 2021-04-12 |
0.3405 USDT |
55,468.7700 |
0.3496 USDT |
0.3405 USDT |
0.3496 USDT |
0.3406 USDT |
| 2021-04-11 |
0.3658 USDT |
4,411.6100 |
0.4870 USDT |
0.3404 USDT |
0.4870 USDT |
0.3496 USDT |
| 2021-04-10 |
0.4870 USDT |
17,245.6423 |
0.4850 USDT |
0.4845 USDT |
0.4874 USDT |
0.4870 USDT |
| 2021-04-09 |
0.4858 USDT |
30,955.5300 |
0.4865 USDT |
0.4850 USDT |
0.4865 USDT |
0.4850 USDT |
| 2021-04-08 |
0.4335 USDT |
15,295.7400 |
0.4874 USDT |
0.4240 USDT |
0.4874 USDT |
0.4865 USDT |
| 2021-04-07 |
0.4875 USDT |
20,404.7900 |
0.4899 USDT |
0.4874 USDT |
0.4899 USDT |
0.4874 USDT |
| 2021-04-06 |
0.4894 USDT |
17,236.3947 |
0.3406 USDT |
0.3406 USDT |
0.4952 USDT |
0.4899 USDT |
| 2021-04-05 |
0.4186 USDT |
11,029.9100 |
0.4155 USDT |
0.3406 USDT |
0.4188 USDT |
0.3406 USDT |
| 2021-04-04 |
0.4143 USDT |
42,419.6900 |
0.4100 USDT |
0.4100 USDT |
0.4155 USDT |
0.4155 USDT |
| 2021-04-03 |
0.4314 USDT |
27,382.5500 |
0.4300 USDT |
0.4100 USDT |
0.4340 USDT |
0.4100 USDT |
| 2021-04-02 |
0.4352 USDT |
10,236.3100 |
0.4353 USDT |
0.4352 USDT |
0.4353 USDT |
0.4352 USDT |
| 2021-04-01 |
0.4351 USDT |
26,762.4000 |
0.4351 USDT |
0.4351 USDT |
0.4353 USDT |
0.4353 USDT |
| 2021-03-31 |
0.4327 USDT |
5,301.8267 |
0.4302 USDT |
0.4301 USDT |
0.5755 USDT |
0.4351 USDT |
| 2021-03-30 |
0.4302 USDT |
30,937.0300 |
0.4300 USDT |
0.4300 USDT |
0.4520 USDT |
0.4302 USDT |
| 2021-03-29 |
0.4468 USDT |
9,523.0600 |
0.3900 USDT |
0.3900 USDT |
0.7979 USDT |
0.4300 USDT |
| 2021-03-28 |
0.3831 USDT |
36.2700 |
0.3200 USDT |
0.3200 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-03-27 |
0.3514 USDT |
172.1700 |
0.3700 USDT |
0.3200 USDT |
0.3998 USDT |
0.3200 USDT |
| 2021-03-26 |
0.2828 USDT |
226.7700 |
0.4001 USDT |
0.1565 USDT |
0.4001 USDT |
0.3700 USDT |
| 2021-03-25 |
0.1257 USDT |
38,041.3028 |
0.4226 USDT |
0.0564 USDT |
0.7984 USDT |
0.4001 USDT |
| 2021-03-24 |
0.9804 USDT |
537.7900 |
0.4214 USDT |
0.4214 USDT |
3.8970 USDT |
0.4226 USDT |
| 2021-03-23 |
0.4214 USDT |
267.0000 |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
0.4214 USDT |
| 2021-03-22 |
0.4214 USDT |
16,991.0900 |
0.3400 USDT |
0.3400 USDT |
0.4214 USDT |
0.4214 USDT |
| 2021-03-21 |
0.3756 USDT |
309.8154 |
0.4068 USDT |
0.3400 USDT |
0.4215 USDT |
0.3400 USDT |
| 2021-03-20 |
0.4068 USDT |
153.3300 |
0.4065 USDT |
0.4065 USDT |
0.4068 USDT |
0.4068 USDT |
| 2021-03-19 |
0.4066 USDT |
7,640.0200 |
0.4067 USDT |
0.4065 USDT |
0.4067 USDT |
0.4065 USDT |
| 2021-03-18 |
0.4066 USDT |
43,720.8700 |
0.4066 USDT |
0.4066 USDT |
0.4067 USDT |
0.4067 USDT |
| 2021-03-17 |
0.4066 USDT |
4,912.3700 |
0.4068 USDT |
0.4066 USDT |
0.4068 USDT |
0.4066 USDT |
| 2021-03-16 |
0.4035 USDT |
24,784.8400 |
0.4066 USDT |
0.3305 USDT |
0.4068 USDT |
0.4068 USDT |
| 2021-03-15 |
0.4066 USDT |
19,989.9400 |
0.3180 USDT |
0.3180 USDT |
0.4066 USDT |
0.4066 USDT |
| 2021-03-14 |
0.3623 USDT |
214.5900 |
0.4060 USDT |
0.3180 USDT |
0.4069 USDT |
0.3180 USDT |
| 2021-03-12 |
0.4059 USDT |
3,615.2800 |
0.4066 USDT |
0.3171 USDT |
0.4067 USDT |
0.3171 USDT |
| 2021-03-10 |
0.4065 USDT |
39,941.0700 |
0.4064 USDT |
0.4064 USDT |
0.4066 USDT |
0.4066 USDT |
| 2021-03-09 |
0.4064 USDT |
113.8300 |
0.4065 USDT |
0.4064 USDT |
0.4065 USDT |
0.4064 USDT |
| 2021-03-08 |
0.4058 USDT |
16,169.1900 |
0.4040 USDT |
0.4040 USDT |
0.4065 USDT |
0.4065 USDT |
| 2021-03-06 |
0.3824 USDT |
303.1600 |
0.3489 USDT |
0.3489 USDT |
0.4040 USDT |
0.4040 USDT |
| 2021-03-05 |
0.3610 USDT |
9,688.9400 |
0.3130 USDT |
0.3129 USDT |
0.3653 USDT |
0.3489 USDT |
| 2021-03-04 |
0.3750 USDT |
24,265.0800 |
0.3738 USDT |
0.3130 USDT |
0.3755 USDT |
0.3130 USDT |
| 2021-03-03 |
0.3732 USDT |
11,963.6702 |
0.3329 USDT |
0.3129 USDT |
0.3795 USDT |
0.3738 USDT |
| 2021-03-02 |
0.3823 USDT |
20,875.9400 |
0.2401 USDT |
0.2401 USDT |
0.3836 USDT |
0.3329 USDT |
| 2021-03-01 |
0.2401 USDT |
188.0000 |
0.2220 USDT |
0.2220 USDT |
0.2401 USDT |
0.2401 USDT |
| 2021-02-26 |
0.2372 USDT |
539.5500 |
0.4032 USDT |
0.2220 USDT |
0.4032 USDT |
0.2220 USDT |
| 2021-02-25 |
0.4033 USDT |
63,370.0800 |
0.4036 USDT |
0.3112 USDT |
0.4037 USDT |
0.4032 USDT |
| 2021-02-24 |
0.4036 USDT |
5,953.5100 |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-02-23 |
0.4034 USDT |
7,507.1900 |
0.4032 USDT |
0.4032 USDT |
0.4036 USDT |
0.4036 USDT |
| 2021-02-22 |
0.4032 USDT |
25,121.8100 |
0.4036 USDT |
0.4032 USDT |
0.4036 USDT |
0.4032 USDT |
| 2021-02-19 |
0.4035 USDT |
10,832.0536 |
0.2521 USDT |
0.2521 USDT |
0.4039 USDT |
0.4036 USDT |
| 2021-02-18 |
0.3983 USDT |
6,215.0500 |
0.4037 USDT |
0.2521 USDT |
0.4037 USDT |
0.2521 USDT |
| 2021-02-17 |
0.4037 USDT |
13,561.4300 |
0.4036 USDT |
0.4036 USDT |
0.4037 USDT |
0.4037 USDT |