Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.4036 USDT |
26,408.8700 |
0.4035 USDT |
0.4035 USDT |
0.4038 USDT |
0.4036 USDT |
| 2021-02-15 |
0.4036 USDT |
16,937.8200 |
0.4037 USDT |
0.4035 USDT |
0.4039 USDT |
0.4035 USDT |
| 2021-02-10 |
0.4036 USDT |
13,615.2900 |
0.4035 USDT |
0.4035 USDT |
0.4037 USDT |
0.4037 USDT |
| 2021-02-09 |
0.4034 USDT |
86.2336 |
0.4039 USDT |
0.3286 USDT |
0.4039 USDT |
0.4035 USDT |
| 2021-02-08 |
0.4039 USDT |
99.1191 |
0.4040 USDT |
0.4039 USDT |
0.4040 USDT |
0.4039 USDT |
| 2021-02-07 |
0.4039 USDT |
113.9300 |
0.3355 USDT |
0.3355 USDT |
0.4040 USDT |
0.4040 USDT |
| 2021-02-05 |
0.3355 USDT |
13.8500 |
0.3453 USDT |
0.3355 USDT |
0.3453 USDT |
0.3355 USDT |
| 2021-02-04 |
0.3454 USDT |
10,090.0100 |
0.3452 USDT |
0.3452 USDT |
0.3455 USDT |
0.3453 USDT |
| 2021-02-03 |
0.3539 USDT |
1,581.0700 |
0.3562 USDT |
0.3452 USDT |
0.3568 USDT |
0.3452 USDT |
| 2021-02-02 |
0.3563 USDT |
9,158.0100 |
0.3544 USDT |
0.3544 USDT |
0.3564 USDT |
0.3562 USDT |
| 2021-02-01 |
0.3556 USDT |
13,388.2700 |
0.3568 USDT |
0.3544 USDT |
0.3568 USDT |
0.3544 USDT |
| 2021-01-30 |
0.3568 USDT |
11.2200 |
0.3685 USDT |
0.3568 USDT |
0.3685 USDT |
0.3568 USDT |
| 2021-01-29 |
0.3685 USDT |
0.5700 |
0.4005 USDT |
0.3685 USDT |
0.4005 USDT |
0.3685 USDT |
| 2021-01-28 |
0.3988 USDT |
17,749.5100 |
0.4000 USDT |
0.3865 USDT |
0.4005 USDT |
0.4005 USDT |
| 2021-01-27 |
0.4005 USDT |
11,680.8800 |
0.4003 USDT |
0.4000 USDT |
0.4008 USDT |
0.4000 USDT |
| 2021-01-26 |
0.4012 USDT |
11,613.5900 |
0.4030 USDT |
0.4003 USDT |
0.4030 USDT |
0.4003 USDT |
| 2021-01-25 |
0.3992 USDT |
9,673.0600 |
0.3612 USDT |
0.2201 USDT |
0.4038 USDT |
0.4030 USDT |
| 2021-01-24 |
0.3533 USDT |
24,535.4700 |
0.1500 USDT |
0.1500 USDT |
0.3855 USDT |
0.3612 USDT |
| 2021-01-22 |
0.3285 USDT |
16.4400 |
0.3300 USDT |
0.3285 USDT |
0.3300 USDT |
0.3285 USDT |
| 2021-01-21 |
0.3374 USDT |
16,970.6600 |
0.3372 USDT |
0.3301 USDT |
0.3376 USDT |
0.3301 USDT |
| 2021-01-20 |
0.3372 USDT |
6,346.5900 |
0.3376 USDT |
0.3372 USDT |
0.3376 USDT |
0.3372 USDT |
| 2021-01-19 |
0.3376 USDT |
9,966.4400 |
0.3374 USDT |
0.3374 USDT |
0.3378 USDT |
0.3376 USDT |
| 2021-01-18 |
0.3374 USDT |
5,061.3200 |
0.3372 USDT |
0.3372 USDT |
0.3378 USDT |
0.3374 USDT |
| 2021-01-15 |
0.3372 USDT |
4,234.6600 |
0.3377 USDT |
0.3372 USDT |
0.3377 USDT |
0.3372 USDT |
| 2021-01-14 |
0.3377 USDT |
252.1500 |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
0.3377 USDT |
| 2021-01-13 |
0.3376 USDT |
3,865.3800 |
0.3375 USDT |
0.3375 USDT |
0.3377 USDT |
0.3377 USDT |
| 2021-01-12 |
0.3378 USDT |
7,288.7500 |
0.3378 USDT |
0.3375 USDT |
0.3380 USDT |
0.3375 USDT |
| 2021-01-11 |
0.3380 USDT |
30,945.9300 |
0.3389 USDT |
0.3378 USDT |
0.3389 USDT |
0.3378 USDT |
| 2021-01-07 |
0.3384 USDT |
4,488.3400 |
0.3375 USDT |
0.3375 USDT |
0.3389 USDT |
0.3389 USDT |
| 2021-01-06 |
0.3377 USDT |
16,500.7500 |
0.3375 USDT |
0.3375 USDT |
0.3382 USDT |
0.3375 USDT |
| 2021-01-05 |
0.3376 USDT |
14,217.4300 |
0.3375 USDT |
0.3375 USDT |
0.3389 USDT |
0.3375 USDT |
| 2021-01-04 |
0.3372 USDT |
31,957.4700 |
0.3375 USDT |
0.3365 USDT |
0.3389 USDT |
0.3375 USDT |
| 2021-01-03 |
0.3378 USDT |
14,197.0231 |
0.3382 USDT |
0.3375 USDT |
0.3389 USDT |
0.3375 USDT |
| 2021-01-02 |
0.3384 USDT |
9,558.1100 |
0.3379 USDT |
0.3379 USDT |
0.3388 USDT |
0.3382 USDT |
| 2021-01-01 |
0.3379 USDT |
44,752.4700 |
0.3370 USDT |
0.3350 USDT |
0.3382 USDT |
0.3379 USDT |
| 2020-12-31 |
0.3355 USDT |
2,196.9200 |
0.3548 USDT |
0.3311 USDT |
0.3548 USDT |
0.3370 USDT |
| 2020-12-30 |
0.3466 USDT |
1,486.9557 |
0.3445 USDT |
0.3300 USDT |
0.4033 USDT |
0.3548 USDT |
| 2020-12-29 |
0.3445 USDT |
586.7200 |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2020-12-28 |
0.3445 USDT |
1,533.4600 |
0.3300 USDT |
0.3300 USDT |
0.3445 USDT |
0.3445 USDT |
| 2020-12-26 |
0.3300 USDT |
61.1000 |
0.3485 USDT |
0.3300 USDT |
0.3485 USDT |
0.3300 USDT |
| 2020-12-24 |
0.3484 USDT |
765.6600 |
0.3300 USDT |
0.3300 USDT |
0.3485 USDT |
0.3485 USDT |
| 2020-12-23 |
0.3598 USDT |
2,175.5100 |
0.3670 USDT |
0.3300 USDT |
0.3670 USDT |
0.3300 USDT |
| 2020-12-22 |
0.3654 USDT |
1,632.9600 |
0.3655 USDT |
0.3649 USDT |
0.3670 USDT |
0.3670 USDT |
| 2020-12-21 |
0.3655 USDT |
1,963.2900 |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2020-12-18 |
0.3650 USDT |
4,957.0400 |
0.3648 USDT |
0.3642 USDT |
0.3682 USDT |
0.3655 USDT |
| 2020-12-17 |
0.3648 USDT |
3,437.4800 |
0.3718 USDT |
0.3648 USDT |
0.3718 USDT |
0.3648 USDT |
| 2020-12-16 |
0.3641 USDT |
14,343.4355 |
0.3648 USDT |
0.3503 USDT |
0.3718 USDT |
0.3718 USDT |
| 2020-12-15 |
0.3648 USDT |
2,425.6900 |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
| 2020-12-14 |
0.3632 USDT |
14,928.8400 |
0.3642 USDT |
0.3598 USDT |
0.3650 USDT |
0.3648 USDT |
| 2020-12-12 |
0.3642 USDT |
664.4200 |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |
0.3642 USDT |