Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.7063 USDT |
20,486.5297 |
0.6416 USDT |
0.6416 USDT |
0.7285 USDT |
0.7279 USDT |
| 2022-02-11 |
0.6831 USDT |
8,396.9704 |
0.6892 USDT |
0.6385 USDT |
0.7000 USDT |
0.6416 USDT |
| 2022-02-10 |
0.6707 USDT |
29,193.6554 |
0.7200 USDT |
0.6600 USDT |
0.7200 USDT |
0.6892 USDT |
| 2022-02-09 |
0.7131 USDT |
18,052.5900 |
0.6701 USDT |
0.6616 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-02-08 |
0.7139 USDT |
2,008.9300 |
0.7300 USDT |
0.6701 USDT |
0.7300 USDT |
0.6701 USDT |
| 2022-02-07 |
0.7088 USDT |
37,703.3600 |
0.7320 USDT |
0.6556 USDT |
0.7320 USDT |
0.7300 USDT |
| 2022-02-06 |
0.7436 USDT |
27,787.7200 |
0.7463 USDT |
0.7315 USDT |
0.7463 USDT |
0.7320 USDT |
| 2022-02-05 |
0.6595 USDT |
1,854.3014 |
0.7540 USDT |
0.6512 USDT |
0.7540 USDT |
0.7463 USDT |
| 2022-02-04 |
0.7100 USDT |
11,378.3800 |
0.7545 USDT |
0.6510 USDT |
0.7545 USDT |
0.7540 USDT |
| 2022-02-03 |
0.7488 USDT |
31,037.7300 |
0.7550 USDT |
0.7000 USDT |
0.7550 USDT |
0.7545 USDT |
| 2022-02-02 |
0.7550 USDT |
28,798.8600 |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2022-02-01 |
0.7566 USDT |
20,130.8600 |
0.7569 USDT |
0.7202 USDT |
0.7569 USDT |
0.7550 USDT |
| 2022-01-31 |
0.7568 USDT |
1,822.8400 |
0.7568 USDT |
0.7568 USDT |
0.7569 USDT |
0.7569 USDT |
| 2022-01-30 |
0.7568 USDT |
20,404.0500 |
0.7590 USDT |
0.7105 USDT |
0.7590 USDT |
0.7568 USDT |
| 2022-01-29 |
0.7589 USDT |
3,013.9717 |
0.7599 USDT |
0.7589 USDT |
0.7599 USDT |
0.7590 USDT |
| 2022-01-28 |
0.6406 USDT |
47,271.4381 |
0.7650 USDT |
0.4504 USDT |
0.7650 USDT |
0.7599 USDT |
| 2022-01-27 |
0.6474 USDT |
28,709.8516 |
0.6790 USDT |
0.5704 USDT |
0.7650 USDT |
0.7650 USDT |
| 2022-01-26 |
0.6513 USDT |
5,423.3840 |
0.6787 USDT |
0.5558 USDT |
0.6794 USDT |
0.6790 USDT |
| 2022-01-25 |
0.5520 USDT |
4,567.4099 |
0.7700 USDT |
0.5160 USDT |
0.7700 USDT |
0.6787 USDT |
| 2022-01-24 |
0.6102 USDT |
53,226.0891 |
0.6950 USDT |
0.5000 USDT |
0.6990 USDT |
0.5000 USDT |
| 2022-01-23 |
0.6029 USDT |
5,111.7800 |
0.6985 USDT |
0.5754 USDT |
0.6985 USDT |
0.6950 USDT |
| 2022-01-22 |
0.6497 USDT |
58,013.5200 |
0.6966 USDT |
0.5123 USDT |
0.7330 USDT |
0.6985 USDT |
| 2022-01-21 |
0.7238 USDT |
65,388.0000 |
0.7998 USDT |
0.6385 USDT |
0.7998 USDT |
0.6966 USDT |
| 2022-01-20 |
0.7200 USDT |
51,736.4655 |
0.7997 USDT |
0.6147 USDT |
0.8095 USDT |
0.7998 USDT |
| 2022-01-19 |
0.7740 USDT |
25,435.3178 |
0.7132 USDT |
0.7000 USDT |
0.8178 USDT |
0.7997 USDT |
| 2022-01-18 |
0.7656 USDT |
112,986.9700 |
0.8245 USDT |
0.6830 USDT |
0.8245 USDT |
0.7990 USDT |
| 2022-01-17 |
0.8112 USDT |
47,871.3333 |
0.7662 USDT |
0.7662 USDT |
0.8249 USDT |
0.8245 USDT |
| 2022-01-16 |
0.7883 USDT |
1,694.3227 |
0.7900 USDT |
0.7659 USDT |
0.8239 USDT |
0.7662 USDT |
| 2022-01-15 |
0.7937 USDT |
9,392.3573 |
0.8146 USDT |
0.7899 USDT |
0.8255 USDT |
0.7900 USDT |
| 2022-01-14 |
0.7775 USDT |
40,719.5337 |
0.7891 USDT |
0.7200 USDT |
0.8147 USDT |
0.8146 USDT |
| 2022-01-13 |
0.7826 USDT |
23,667.2100 |
0.7500 USDT |
0.7500 USDT |
0.7891 USDT |
0.7891 USDT |
| 2022-01-12 |
0.7957 USDT |
34,401.1000 |
0.7998 USDT |
0.7128 USDT |
0.8147 USDT |
0.7500 USDT |
| 2022-01-11 |
0.7995 USDT |
16,338.4097 |
0.7993 USDT |
0.7993 USDT |
0.7999 USDT |
0.7998 USDT |
| 2022-01-10 |
0.7760 USDT |
11,927.8773 |
0.7990 USDT |
0.7021 USDT |
0.8025 USDT |
0.8007 USDT |
| 2022-01-09 |
0.7993 USDT |
5,827.4500 |
0.8027 USDT |
0.7990 USDT |
0.8027 USDT |
0.7990 USDT |
| 2022-01-08 |
0.6934 USDT |
28,882.9524 |
0.8153 USDT |
0.5677 USDT |
0.8153 USDT |
0.8027 USDT |
| 2022-01-07 |
0.7575 USDT |
22,321.6410 |
0.8295 USDT |
0.5661 USDT |
0.8295 USDT |
0.8153 USDT |
| 2022-01-06 |
0.8168 USDT |
13,213.7327 |
0.8260 USDT |
0.7631 USDT |
0.8300 USDT |
0.8295 USDT |
| 2022-01-05 |
0.8277 USDT |
7,628.3200 |
0.8326 USDT |
0.8260 USDT |
0.8326 USDT |
0.8260 USDT |
| 2022-01-04 |
0.8019 USDT |
50,639.2159 |
0.8137 USDT |
0.7609 USDT |
0.8399 USDT |
0.8326 USDT |
| 2022-01-03 |
0.7954 USDT |
32,036.4675 |
0.8179 USDT |
0.7707 USDT |
0.8180 USDT |
0.8137 USDT |
| 2022-01-02 |
0.8020 USDT |
3,004.7400 |
0.8000 USDT |
0.8000 USDT |
0.8198 USDT |
0.8179 USDT |
| 2022-01-01 |
0.7779 USDT |
26,264.9965 |
0.7945 USDT |
0.7530 USDT |
0.8211 USDT |
0.7938 USDT |
| 2021-12-31 |
0.7824 USDT |
9,152.6400 |
0.7536 USDT |
0.7500 USDT |
0.8202 USDT |
0.7945 USDT |
| 2021-12-30 |
0.7736 USDT |
38,953.4898 |
0.7891 USDT |
0.7002 USDT |
0.8383 USDT |
0.7536 USDT |
| 2021-12-29 |
0.7926 USDT |
47,261.3244 |
0.8000 USDT |
0.5002 USDT |
0.8900 USDT |
0.7891 USDT |
| 2021-12-28 |
0.7831 USDT |
63,813.3100 |
0.8463 USDT |
0.7507 USDT |
0.8463 USDT |
0.8000 USDT |
| 2021-12-27 |
0.8514 USDT |
92,042.7200 |
0.8883 USDT |
0.8000 USDT |
0.8883 USDT |
0.8463 USDT |
| 2021-12-26 |
0.8693 USDT |
57,934.8825 |
0.8910 USDT |
0.8500 USDT |
0.8915 USDT |
0.8883 USDT |
| 2021-12-25 |
0.8818 USDT |
9,789.5300 |
0.8959 USDT |
0.8514 USDT |
0.8959 USDT |
0.8910 USDT |