Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.8733 USDT |
36,318.2800 |
0.9000 USDT |
0.8507 USDT |
0.9000 USDT |
0.8959 USDT |
| 2021-12-23 |
0.8681 USDT |
75,021.9491 |
0.9012 USDT |
0.8500 USDT |
0.9012 USDT |
0.9000 USDT |
| 2021-12-22 |
0.8739 USDT |
52,717.1451 |
0.9050 USDT |
0.8500 USDT |
0.9050 USDT |
0.9012 USDT |
| 2021-12-21 |
0.8705 USDT |
33,194.8500 |
0.8803 USDT |
0.8471 USDT |
0.9085 USDT |
0.9050 USDT |
| 2021-12-20 |
0.8719 USDT |
57,980.4857 |
0.8895 USDT |
0.8372 USDT |
0.9194 USDT |
0.8803 USDT |
| 2021-12-19 |
0.8572 USDT |
8,836.3262 |
0.8508 USDT |
0.8500 USDT |
0.8909 USDT |
0.8895 USDT |
| 2021-12-18 |
0.8682 USDT |
22,971.9287 |
0.8338 USDT |
0.8338 USDT |
0.8985 USDT |
0.8508 USDT |
| 2021-12-17 |
0.8672 USDT |
52,393.8348 |
0.9285 USDT |
0.8337 USDT |
0.9285 USDT |
0.8338 USDT |
| 2021-12-16 |
0.8736 USDT |
77,897.4920 |
0.9596 USDT |
0.8334 USDT |
0.9596 USDT |
0.9285 USDT |
| 2021-12-15 |
0.8899 USDT |
36,762.7437 |
0.9047 USDT |
0.8321 USDT |
1.0148 USDT |
0.9596 USDT |
| 2021-12-14 |
0.9663 USDT |
6,046.7123 |
1.0159 USDT |
0.8569 USDT |
1.0392 USDT |
1.0155 USDT |
| 2021-12-13 |
1.0392 USDT |
181,372.8706 |
1.1500 USDT |
0.8324 USDT |
1.1700 USDT |
0.9756 USDT |
| 2021-12-12 |
1.0454 USDT |
66,699.6326 |
1.0990 USDT |
0.8805 USDT |
1.1899 USDT |
1.1500 USDT |
| 2021-12-11 |
1.0375 USDT |
98,640.9032 |
0.8401 USDT |
0.8401 USDT |
1.0991 USDT |
1.0990 USDT |
| 2021-12-10 |
0.8863 USDT |
67,819.6446 |
0.8283 USDT |
0.8283 USDT |
0.9998 USDT |
0.8401 USDT |
| 2021-12-09 |
0.8194 USDT |
63,280.2088 |
0.7702 USDT |
0.7702 USDT |
0.8321 USDT |
0.8284 USDT |
| 2021-12-08 |
0.7550 USDT |
10,664.7451 |
0.7362 USDT |
0.7362 USDT |
0.8190 USDT |
0.7702 USDT |
| 2021-12-07 |
0.7451 USDT |
12,684.4077 |
0.8293 USDT |
0.7237 USDT |
0.8293 USDT |
0.7362 USDT |
| 2021-12-06 |
0.7289 USDT |
39,640.2720 |
0.8321 USDT |
0.7003 USDT |
0.8321 USDT |
0.8293 USDT |
| 2021-12-05 |
0.7912 USDT |
7,298.2823 |
0.7000 USDT |
0.7000 USDT |
0.8324 USDT |
0.8321 USDT |
| 2021-12-04 |
0.7930 USDT |
84,085.6065 |
0.8330 USDT |
0.7000 USDT |
0.8330 USDT |
0.7000 USDT |
| 2021-12-03 |
0.8193 USDT |
5,909.6762 |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8330 USDT |
| 2021-12-02 |
0.8042 USDT |
39,702.5082 |
0.8400 USDT |
0.7500 USDT |
0.8700 USDT |
0.8400 USDT |
| 2021-12-01 |
0.8365 USDT |
28,867.2623 |
0.8399 USDT |
0.7800 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-11-30 |
0.8005 USDT |
4,620.1416 |
0.8000 USDT |
0.7732 USDT |
0.8399 USDT |
0.8399 USDT |
| 2021-11-29 |
0.8159 USDT |
9,806.3219 |
0.9184 USDT |
0.8000 USDT |
0.9184 USDT |
0.8000 USDT |
| 2021-11-28 |
0.8717 USDT |
5,818.9769 |
0.9187 USDT |
0.8350 USDT |
0.9187 USDT |
0.9184 USDT |
| 2021-11-27 |
0.9184 USDT |
1,881.6800 |
0.9288 USDT |
0.9180 USDT |
0.9288 USDT |
0.9187 USDT |
| 2021-11-26 |
0.8864 USDT |
29,175.4244 |
0.8032 USDT |
0.8032 USDT |
0.9297 USDT |
0.9288 USDT |
| 2021-11-25 |
0.8564 USDT |
46,587.5133 |
0.8687 USDT |
0.7700 USDT |
0.8687 USDT |
0.8032 USDT |
| 2021-11-24 |
0.8680 USDT |
23,858.6552 |
0.8688 USDT |
0.8231 USDT |
0.8688 USDT |
0.8687 USDT |
| 2021-11-23 |
0.8565 USDT |
9,590.2732 |
0.8799 USDT |
0.8188 USDT |
0.8799 USDT |
0.8688 USDT |
| 2021-11-22 |
0.8256 USDT |
2,057.3200 |
0.8866 USDT |
0.8097 USDT |
0.8866 USDT |
0.8799 USDT |
| 2021-11-21 |
0.8704 USDT |
3,429.7856 |
0.8001 USDT |
0.7109 USDT |
0.8885 USDT |
0.8866 USDT |
| 2021-11-20 |
0.7191 USDT |
50,387.3679 |
0.9769 USDT |
0.4520 USDT |
0.9769 USDT |
0.8883 USDT |
| 2021-11-19 |
0.9597 USDT |
1,635.3475 |
0.9907 USDT |
0.9393 USDT |
0.9907 USDT |
0.9769 USDT |
| 2021-11-18 |
0.8245 USDT |
21,165.1279 |
0.9950 USDT |
0.7700 USDT |
0.9950 USDT |
0.9907 USDT |
| 2021-11-17 |
0.8797 USDT |
10,520.2334 |
0.9986 USDT |
0.7616 USDT |
0.9986 USDT |
0.9950 USDT |
| 2021-11-16 |
0.9223 USDT |
46,589.7422 |
1.0888 USDT |
0.8000 USDT |
1.0888 USDT |
0.9986 USDT |
| 2021-11-15 |
1.0185 USDT |
5,978.1700 |
1.0200 USDT |
1.0000 USDT |
1.0892 USDT |
1.0888 USDT |
| 2021-11-14 |
1.0211 USDT |
8,179.7300 |
1.0997 USDT |
1.0200 USDT |
1.0997 USDT |
1.0200 USDT |
| 2021-11-13 |
1.0747 USDT |
7,272.2500 |
1.0733 USDT |
1.0730 USDT |
1.1129 USDT |
1.0997 USDT |
| 2021-11-12 |
1.1035 USDT |
30,287.0200 |
1.0800 USDT |
1.0733 USDT |
1.1188 USDT |
1.0733 USDT |
| 2021-11-11 |
1.0256 USDT |
17,051.5572 |
1.0010 USDT |
1.0007 USDT |
1.0960 USDT |
1.0800 USDT |
| 2021-11-10 |
1.0444 USDT |
1,918.1340 |
1.0000 USDT |
1.0000 USDT |
1.0989 USDT |
1.0010 USDT |
| 2021-11-09 |
1.0107 USDT |
15,134.4875 |
1.1149 USDT |
1.0000 USDT |
1.1149 USDT |
1.0000 USDT |
| 2021-11-08 |
1.0831 USDT |
40,390.4774 |
1.0995 USDT |
0.9244 USDT |
1.1149 USDT |
1.1149 USDT |
| 2021-11-07 |
0.9925 USDT |
6,669.1800 |
1.1000 USDT |
0.9208 USDT |
1.1188 USDT |
1.0981 USDT |
| 2021-11-06 |
1.0059 USDT |
26,400.3595 |
0.9279 USDT |
0.8510 USDT |
1.1249 USDT |
1.1000 USDT |
| 2021-11-05 |
0.8876 USDT |
19,137.2503 |
0.8100 USDT |
0.7205 USDT |
0.9487 USDT |
0.9279 USDT |