Identifier on Bithumb Global: MDM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.7877 USDT |
45,676.4604 |
0.9901 USDT |
0.4216 USDT |
0.9901 USDT |
0.8100 USDT |
| 2021-11-03 |
0.8895 USDT |
11,652.1474 |
0.9929 USDT |
0.8577 USDT |
0.9929 USDT |
0.9901 USDT |
| 2021-11-02 |
0.8776 USDT |
27,144.9013 |
1.1373 USDT |
0.8313 USDT |
1.1373 USDT |
0.9930 USDT |
| 2021-11-01 |
0.9993 USDT |
20,566.4984 |
1.1538 USDT |
0.9118 USDT |
1.1539 USDT |
1.1373 USDT |
| 2021-10-31 |
0.9909 USDT |
36,037.7749 |
1.1918 USDT |
0.8100 USDT |
1.1918 USDT |
1.1538 USDT |
| 2021-10-30 |
1.1432 USDT |
54,486.2633 |
1.1499 USDT |
0.9500 USDT |
1.2000 USDT |
1.1918 USDT |
| 2021-10-29 |
1.0237 USDT |
155,413.9575 |
0.9555 USDT |
0.9000 USDT |
1.2000 USDT |
1.1302 USDT |
| 2021-10-28 |
0.8922 USDT |
66,729.0282 |
0.8263 USDT |
0.8262 USDT |
0.9876 USDT |
0.9555 USDT |
| 2021-10-27 |
0.8467 USDT |
18,910.6912 |
0.8250 USDT |
0.8250 USDT |
0.8775 USDT |
0.8265 USDT |
| 2021-10-26 |
0.8461 USDT |
16,092.9757 |
0.8005 USDT |
0.8005 USDT |
0.8775 USDT |
0.8250 USDT |
| 2021-10-25 |
0.8257 USDT |
50,494.3035 |
0.8599 USDT |
0.8000 USDT |
0.8599 USDT |
0.8005 USDT |
| 2021-10-24 |
0.8430 USDT |
139,583.4150 |
0.8399 USDT |
0.7980 USDT |
0.8769 USDT |
0.8699 USDT |
| 2021-10-23 |
0.8371 USDT |
635.1800 |
0.8013 USDT |
0.8013 USDT |
0.8552 USDT |
0.8399 USDT |
| 2021-10-22 |
0.8208 USDT |
44,113.6814 |
0.8000 USDT |
0.8000 USDT |
0.8588 USDT |
0.8013 USDT |
| 2021-10-21 |
0.8184 USDT |
16,545.0250 |
0.8007 USDT |
0.8007 USDT |
0.8591 USDT |
0.8007 USDT |
| 2021-10-20 |
0.8025 USDT |
21,589.5739 |
0.8699 USDT |
0.8007 USDT |
0.8699 USDT |
0.8007 USDT |
| 2021-10-19 |
0.8400 USDT |
8,580.8357 |
0.7500 USDT |
0.7500 USDT |
0.8699 USDT |
0.8699 USDT |
| 2021-10-18 |
0.7931 USDT |
11,610.8349 |
0.8507 USDT |
0.7500 USDT |
0.8507 USDT |
0.7500 USDT |
| 2021-10-17 |
0.8564 USDT |
12,500.6218 |
0.8335 USDT |
0.8335 USDT |
0.8600 USDT |
0.8600 USDT |
| 2021-10-16 |
0.8198 USDT |
5,818.5185 |
0.8200 USDT |
0.8000 USDT |
0.8499 USDT |
0.8335 USDT |
| 2021-10-15 |
0.8442 USDT |
12,055.6181 |
0.8700 USDT |
0.7500 USDT |
0.8700 USDT |
0.8200 USDT |
| 2021-10-14 |
0.8720 USDT |
17,478.7712 |
0.8562 USDT |
0.8103 USDT |
0.8876 USDT |
0.8700 USDT |
| 2021-10-13 |
0.8791 USDT |
4,348.9665 |
0.8858 USDT |
0.8510 USDT |
0.8880 USDT |
0.8876 USDT |
| 2021-10-12 |
0.8850 USDT |
20,408.2554 |
0.8879 USDT |
0.8500 USDT |
0.8879 USDT |
0.8858 USDT |
| 2021-10-11 |
0.8669 USDT |
7,531.1013 |
0.8895 USDT |
0.8510 USDT |
0.8895 USDT |
0.8514 USDT |
| 2021-10-10 |
0.8635 USDT |
12,963.5729 |
0.8978 USDT |
0.8561 USDT |
0.8979 USDT |
0.8561 USDT |
| 2021-10-09 |
0.8627 USDT |
4,657.8100 |
0.8992 USDT |
0.8568 USDT |
0.8992 USDT |
0.8570 USDT |
| 2021-10-08 |
0.8936 USDT |
20,418.0965 |
0.8998 USDT |
0.8569 USDT |
0.8998 USDT |
0.8992 USDT |
| 2021-10-07 |
0.8976 USDT |
18,241.6172 |
0.9199 USDT |
0.8561 USDT |
0.9200 USDT |
0.8561 USDT |
| 2021-10-06 |
0.8815 USDT |
29,192.9850 |
0.8751 USDT |
0.8500 USDT |
0.9241 USDT |
0.9199 USDT |
| 2021-10-05 |
0.9156 USDT |
49,087.0800 |
0.9243 USDT |
0.8710 USDT |
0.9243 USDT |
0.8751 USDT |
| 2021-10-04 |
0.9093 USDT |
11,143.4664 |
0.8457 USDT |
0.8457 USDT |
0.9244 USDT |
0.9243 USDT |
| 2021-10-03 |
0.8455 USDT |
27,723.2311 |
0.9284 USDT |
0.7001 USDT |
0.9284 USDT |
0.9238 USDT |
| 2021-10-02 |
0.8996 USDT |
38,217.1265 |
0.9485 USDT |
0.8952 USDT |
0.9485 USDT |
0.9284 USDT |
| 2021-10-01 |
0.9269 USDT |
46,405.3647 |
0.9136 USDT |
0.8968 USDT |
0.9589 USDT |
0.9485 USDT |
| 2021-09-30 |
0.9379 USDT |
19,951.4937 |
0.9439 USDT |
0.9053 USDT |
0.9794 USDT |
0.9136 USDT |
| 2021-09-29 |
0.9365 USDT |
18,099.0504 |
0.9957 USDT |
0.8968 USDT |
0.9957 USDT |
0.9439 USDT |
| 2021-09-28 |
0.9626 USDT |
66,225.8530 |
0.8850 USDT |
0.8845 USDT |
1.0000 USDT |
0.9957 USDT |
| 2021-09-27 |
0.9317 USDT |
20,218.6268 |
0.8512 USDT |
0.8512 USDT |
1.0800 USDT |
0.9980 USDT |
| 2021-09-26 |
0.8630 USDT |
56,472.7400 |
0.8236 USDT |
0.8000 USDT |
1.0800 USDT |
1.0800 USDT |
| 2021-09-25 |
0.7948 USDT |
57,142.4247 |
0.7398 USDT |
0.7350 USDT |
0.8240 USDT |
0.8236 USDT |
| 2021-09-24 |
0.7110 USDT |
26,030.5167 |
0.7360 USDT |
0.6730 USDT |
0.7360 USDT |
0.6770 USDT |
| 2021-09-23 |
0.7308 USDT |
46,835.0279 |
0.6505 USDT |
0.6505 USDT |
0.7400 USDT |
0.7360 USDT |
| 2021-09-22 |
0.6872 USDT |
29,254.7425 |
0.6890 USDT |
0.6317 USDT |
0.7389 USDT |
0.6505 USDT |
| 2021-09-21 |
0.7149 USDT |
79,848.6816 |
0.8000 USDT |
0.6313 USDT |
0.8000 USDT |
0.6890 USDT |
| 2021-09-20 |
0.7134 USDT |
79,604.8783 |
0.7000 USDT |
0.6500 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-09-19 |
0.7089 USDT |
62,593.6559 |
0.7307 USDT |
0.6500 USDT |
0.7993 USDT |
0.7000 USDT |
| 2021-09-18 |
0.7536 USDT |
58,246.0383 |
0.7299 USDT |
0.7029 USDT |
0.8420 USDT |
0.7307 USDT |
| 2021-09-17 |
0.6999 USDT |
66,078.9887 |
0.7000 USDT |
0.6714 USDT |
0.7333 USDT |
0.7299 USDT |
| 2021-09-16 |
0.6910 USDT |
107,243.7484 |
0.7221 USDT |
0.6800 USDT |
0.7221 USDT |
0.7000 USDT |