Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
1.0034 USDT |
383,909.1900 PAX |
1.0074 USDT |
1.0001 USDT |
1.0117 USDT |
1.0001 USDT |
| 2020-05-22 |
1.0098 USDT |
404,740.4600 PAX |
1.0110 USDT |
1.0074 USDT |
1.0117 USDT |
1.0074 USDT |
| 2020-05-21 |
1.0157 USDT |
544,109.7300 PAX |
1.0100 USDT |
0.9881 USDT |
1.0218 USDT |
1.0111 USDT |
| 2020-05-20 |
1.0124 USDT |
491,943.3600 PAX |
1.0101 USDT |
0.9989 USDT |
1.0208 USDT |
1.0103 USDT |
| 2020-05-19 |
1.0161 USDT |
411,472.9100 PAX |
1.0192 USDT |
0.9951 USDT |
1.0397 USDT |
1.0102 USDT |
| 2020-05-18 |
1.0191 USDT |
327,628.3600 PAX |
1.0192 USDT |
1.0185 USDT |
1.0195 USDT |
1.0191 USDT |
| 2020-05-17 |
1.0191 USDT |
393,604.0800 PAX |
1.0193 USDT |
1.0185 USDT |
1.0195 USDT |
1.0190 USDT |
| 2020-05-16 |
1.0191 USDT |
373,933.6600 PAX |
1.0194 USDT |
1.0014 USDT |
1.0195 USDT |
1.0194 USDT |
| 2020-05-15 |
1.0191 USDT |
469,253.0100 PAX |
1.0193 USDT |
0.9876 USDT |
1.0195 USDT |
1.0187 USDT |
| 2020-05-14 |
1.0157 USDT |
507,236.3300 PAX |
1.0094 USDT |
0.9876 USDT |
1.0195 USDT |
1.0194 USDT |
| 2020-05-13 |
1.0132 USDT |
357,521.4600 PAX |
1.0090 USDT |
0.9876 USDT |
1.0195 USDT |
1.0090 USDT |
| 2020-05-12 |
1.0159 USDT |
334,016.3500 PAX |
1.0189 USDT |
0.9880 USDT |
1.0195 USDT |
1.0090 USDT |
| 2020-05-11 |
1.0135 USDT |
552,206.8200 PAX |
1.0194 USDT |
0.9988 USDT |
1.0195 USDT |
1.0191 USDT |
| 2020-05-10 |
1.0170 USDT |
654,589.5000 PAX |
1.0193 USDT |
0.9989 USDT |
1.0195 USDT |
1.0190 USDT |
| 2020-05-09 |
1.0165 USDT |
394,878.1600 PAX |
1.0111 USDT |
0.9986 USDT |
1.0195 USDT |
1.0195 USDT |
| 2020-05-08 |
1.0091 USDT |
411,248.2600 PAX |
1.0089 USDT |
1.0039 USDT |
1.0094 USDT |
1.0092 USDT |
| 2020-05-07 |
1.0090 USDT |
618,330.6100 PAX |
1.0091 USDT |
0.9903 USDT |
1.0182 USDT |
1.0090 USDT |
| 2020-05-06 |
1.0091 USDT |
477,783.8200 PAX |
1.0090 USDT |
1.0074 USDT |
1.0108 USDT |
1.0074 USDT |
| 2020-05-05 |
1.0048 USDT |
427,439.0800 PAX |
0.9970 USDT |
0.9881 USDT |
1.0195 USDT |
1.0090 USDT |
| 2020-05-04 |
1.0036 USDT |
516,331.6984 PAX |
0.9883 USDT |
0.9880 USDT |
1.2402 USDT |
0.9966 USDT |
| 2020-05-03 |
0.9974 USDT |
493,657.9600 PAX |
1.0051 USDT |
0.9880 USDT |
1.0070 USDT |
0.9916 USDT |
| 2020-05-02 |
1.0001 USDT |
449,729.7600 PAX |
1.0047 USDT |
0.9880 USDT |
1.0094 USDT |
0.9994 USDT |
| 2020-05-01 |
0.9995 USDT |
375,928.2900 PAX |
1.0062 USDT |
0.9880 USDT |
1.0147 USDT |
1.0073 USDT |
| 2020-04-30 |
0.9959 USDT |
853,171.7365 PAX |
0.9946 USDT |
0.9880 USDT |
1.0639 USDT |
1.0077 USDT |
| 2020-04-29 |
0.9979 USDT |
883,723.9400 PAX |
1.0007 USDT |
0.9790 USDT |
1.0085 USDT |
0.9941 USDT |
| 2020-04-28 |
0.9986 USDT |
480,136.5400 PAX |
1.0016 USDT |
0.9880 USDT |
1.0118 USDT |
1.0005 USDT |
| 2020-04-27 |
1.0002 USDT |
495,663.0300 PAX |
1.0075 USDT |
0.9912 USDT |
1.0127 USDT |
1.0033 USDT |
| 2020-04-26 |
1.0057 USDT |
559,048.4900 PAX |
1.0131 USDT |
0.9901 USDT |
1.0189 USDT |
1.0051 USDT |
| 2020-04-25 |
1.0033 USDT |
543,387.4800 PAX |
1.0003 USDT |
0.9899 USDT |
1.0189 USDT |
1.0187 USDT |
| 2020-04-24 |
0.9988 USDT |
480,885.1500 PAX |
0.9910 USDT |
0.9880 USDT |
1.0188 USDT |
0.9995 USDT |
| 2020-04-23 |
1.0036 USDT |
679,884.3900 PAX |
0.9974 USDT |
0.9883 USDT |
1.0189 USDT |
0.9948 USDT |
| 2020-04-22 |
0.9972 USDT |
387,501.1313 PAX |
1.0133 USDT |
0.9881 USDT |
1.1696 USDT |
0.9951 USDT |
| 2020-04-21 |
1.0012 USDT |
354,481.3600 PAX |
0.9954 USDT |
0.9880 USDT |
1.0183 USDT |
1.0158 USDT |
| 2020-04-20 |
1.0021 USDT |
563,785.9100 PAX |
1.0180 USDT |
0.9880 USDT |
1.0183 USDT |
0.9901 USDT |
| 2020-04-19 |
1.0012 USDT |
416,451.3300 PAX |
1.0012 USDT |
0.9880 USDT |
1.0183 USDT |
1.0131 USDT |
| 2020-04-18 |
0.9989 USDT |
435,615.9800 PAX |
1.0042 USDT |
0.9880 USDT |
1.0155 USDT |
0.9944 USDT |
| 2020-04-17 |
0.9982 USDT |
366,107.5200 PAX |
0.9991 USDT |
0.9880 USDT |
1.0183 USDT |
1.0020 USDT |
| 2020-04-16 |
1.0026 USDT |
792,700.8600 PAX |
0.9886 USDT |
0.9880 USDT |
1.0173 USDT |
1.0018 USDT |
| 2020-04-15 |
0.9978 USDT |
476,553.2300 PAX |
0.9940 USDT |
0.9880 USDT |
1.0183 USDT |
0.9882 USDT |
| 2020-04-14 |
1.0014 USDT |
428,779.2800 PAX |
1.0061 USDT |
0.9889 USDT |
1.0103 USDT |
0.9931 USDT |
| 2020-04-13 |
0.9978 USDT |
485,275.4900 PAX |
0.9965 USDT |
0.9782 USDT |
1.0183 USDT |
1.0040 USDT |
| 2020-04-12 |
0.9983 USDT |
428,350.7000 PAX |
1.0122 USDT |
0.9783 USDT |
1.0183 USDT |
1.0013 USDT |
| 2020-04-11 |
1.0039 USDT |
343,270.4800 PAX |
1.0127 USDT |
0.9881 USDT |
1.0183 USDT |
1.0127 USDT |
| 2020-04-10 |
1.0071 USDT |
446,636.6200 PAX |
1.0061 USDT |
0.9886 USDT |
1.0183 USDT |
1.0113 USDT |
| 2020-04-09 |
1.0000 USDT |
227,930.2000 PAX |
0.9938 USDT |
0.9881 USDT |
1.0182 USDT |
1.0014 USDT |
| 2020-04-08 |
1.0037 USDT |
387,597.4700 PAX |
1.0086 USDT |
0.9882 USDT |
1.0183 USDT |
0.9945 USDT |
| 2020-04-07 |
1.0008 USDT |
397,589.3100 PAX |
0.9999 USDT |
0.9783 USDT |
1.0183 USDT |
1.0115 USDT |
| 2020-04-06 |
1.0000 USDT |
562,038.3400 PAX |
1.0055 USDT |
0.9791 USDT |
1.0183 USDT |
0.9998 USDT |
| 2020-04-05 |
1.0044 USDT |
258,897.9500 PAX |
0.9978 USDT |
0.9880 USDT |
1.0183 USDT |
1.0016 USDT |
| 2020-04-04 |
1.0049 USDT |
392,106.7700 PAX |
1.0029 USDT |
0.9887 USDT |
1.0183 USDT |
1.0004 USDT |