Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
1.0007 USDT |
489,207.2200 PAX |
1.0023 USDT |
0.9880 USDT |
1.0182 USDT |
1.0033 USDT |
| 2020-04-02 |
1.0005 USDT |
446,020.8000 PAX |
1.0010 USDT |
0.9910 USDT |
1.0075 USDT |
1.0049 USDT |
| 2020-04-01 |
1.0003 USDT |
483,630.0200 PAX |
1.0020 USDT |
0.9944 USDT |
1.0025 USDT |
1.0021 USDT |
| 2020-03-31 |
1.0004 USDT |
243,055.2600 PAX |
0.9999 USDT |
0.9985 USDT |
1.0025 USDT |
0.9990 USDT |
| 2020-03-30 |
1.0004 USDT |
414,422.2300 PAX |
1.0005 USDT |
0.9924 USDT |
1.0050 USDT |
1.0009 USDT |
| 2020-03-29 |
1.0005 USDT |
313,992.1100 PAX |
1.0014 USDT |
0.9985 USDT |
1.0025 USDT |
0.9996 USDT |
| 2020-03-28 |
1.0006 USDT |
376,529.2200 PAX |
1.0009 USDT |
0.9901 USDT |
1.0143 USDT |
0.9996 USDT |
| 2020-03-27 |
1.0001 USDT |
314,634.3800 PAX |
1.0011 USDT |
0.9928 USDT |
1.0108 USDT |
1.0021 USDT |
| 2020-03-26 |
0.9982 USDT |
295,998.3400 PAX |
0.9938 USDT |
0.9768 USDT |
1.0143 USDT |
1.0016 USDT |
| 2020-03-25 |
0.9932 USDT |
389,034.0700 PAX |
0.9947 USDT |
0.9853 USDT |
0.9959 USDT |
0.9936 USDT |
| 2020-03-24 |
0.9887 USDT |
427,802.0400 PAX |
0.9884 USDT |
0.9833 USDT |
0.9982 USDT |
0.9919 USDT |
| 2020-03-23 |
0.9943 USDT |
539,133.2400 PAX |
1.0017 USDT |
0.9840 USDT |
1.0027 USDT |
0.9900 USDT |
| 2020-03-22 |
1.0003 USDT |
429,860.2100 PAX |
1.0001 USDT |
0.9985 USDT |
1.0028 USDT |
1.0026 USDT |
| 2020-03-21 |
1.0005 USDT |
330,697.3400 PAX |
0.9993 USDT |
0.9985 USDT |
1.0025 USDT |
0.9993 USDT |
| 2020-03-20 |
1.0001 USDT |
418,729.1200 PAX |
1.0007 USDT |
0.9925 USDT |
1.0033 USDT |
0.9988 USDT |
| 2020-03-19 |
0.9964 USDT |
332,204.0500 PAX |
0.9963 USDT |
0.9860 USDT |
1.0048 USDT |
0.9997 USDT |
| 2020-03-18 |
0.9984 USDT |
307,813.2900 PAX |
0.9869 USDT |
0.9661 USDT |
1.0102 USDT |
0.9941 USDT |
| 2020-03-17 |
0.9867 USDT |
321,452.5000 PAX |
0.9884 USDT |
0.9794 USDT |
0.9900 USDT |
0.9812 USDT |
| 2020-03-16 |
0.9878 USDT |
544,348.3700 PAX |
0.9870 USDT |
0.9860 USDT |
0.9899 USDT |
0.9866 USDT |
| 2020-03-15 |
0.9885 USDT |
368,411.6200 PAX |
0.9886 USDT |
0.9860 USDT |
0.9908 USDT |
0.9863 USDT |
| 2020-03-14 |
0.9914 USDT |
370,996.1400 PAX |
0.9895 USDT |
0.9840 USDT |
1.0043 USDT |
0.9898 USDT |
| 2020-03-13 |
0.9957 USDT |
1,585,617.6000 PAX |
0.9947 USDT |
0.9752 USDT |
1.0164 USDT |
0.9895 USDT |
| 2020-03-12 |
1.0008 USDT |
1,651,709.1900 PAX |
1.0002 USDT |
0.9721 USDT |
1.0222 USDT |
0.9955 USDT |
| 2020-03-11 |
1.0001 USDT |
357,707.2100 PAX |
0.9982 USDT |
0.9981 USDT |
1.0021 USDT |
0.9986 USDT |
| 2020-03-10 |
1.0001 USDT |
488,136.0300 PAX |
1.0018 USDT |
0.9981 USDT |
1.0021 USDT |
0.9995 USDT |
| 2020-03-09 |
1.0001 USDT |
643,669.7000 PAX |
0.9982 USDT |
0.9981 USDT |
1.0021 USDT |
1.0001 USDT |
| 2020-03-08 |
1.0002 USDT |
659,315.7900 PAX |
1.0007 USDT |
0.9981 USDT |
1.0021 USDT |
0.9999 USDT |
| 2020-03-06 |
1.0002 USDT |
313,925.2900 PAX |
1.0005 USDT |
0.9984 USDT |
1.0024 USDT |
1.0012 USDT |
| 2020-03-05 |
1.0005 USDT |
117,332.8000 PAX |
1.0009 USDT |
0.9984 USDT |
1.0024 USDT |
0.9995 USDT |
| 2020-03-04 |
1.0002 USDT |
385,969.3800 PAX |
1.0008 USDT |
0.9982 USDT |
1.0024 USDT |
1.0004 USDT |
| 2020-03-03 |
1.0000 USDT |
530,001.0600 PAX |
1.0021 USDT |
0.9982 USDT |
1.0022 USDT |
1.0018 USDT |
| 2020-03-02 |
1.0002 USDT |
437,333.0900 PAX |
0.9988 USDT |
0.9982 USDT |
1.0022 USDT |
0.9991 USDT |
| 2020-03-01 |
1.0002 USDT |
454,971.8800 PAX |
1.0012 USDT |
0.9982 USDT |
1.0022 USDT |
1.0017 USDT |
| 2020-02-29 |
1.0000 USDT |
409,057.5300 PAX |
1.0011 USDT |
0.9982 USDT |
1.0022 USDT |
0.9995 USDT |
| 2020-02-28 |
1.0002 USDT |
633,491.0000 PAX |
1.0006 USDT |
0.9982 USDT |
1.0022 USDT |
1.0008 USDT |
| 2020-02-27 |
1.0001 USDT |
630,463.2100 PAX |
1.0007 USDT |
0.9982 USDT |
1.0022 USDT |
1.0020 USDT |
| 2020-02-26 |
1.0001 USDT |
729,984.5900 PAX |
1.0010 USDT |
0.9982 USDT |
1.0022 USDT |
1.0004 USDT |
| 2020-02-25 |
1.0002 USDT |
491,053.2000 PAX |
1.0020 USDT |
0.9982 USDT |
1.0022 USDT |
0.9994 USDT |
| 2020-02-24 |
1.0001 USDT |
573,244.9300 PAX |
0.9984 USDT |
0.9982 USDT |
1.0022 USDT |
1.0002 USDT |
| 2020-02-23 |
1.0002 USDT |
485,362.2900 PAX |
0.9984 USDT |
0.9982 USDT |
1.0022 USDT |
1.0001 USDT |
| 2020-02-22 |
1.0001 USDT |
342,130.5500 PAX |
1.0006 USDT |
0.9982 USDT |
1.0022 USDT |
0.9992 USDT |
| 2020-02-21 |
1.0001 USDT |
341,337.2900 PAX |
0.9993 USDT |
0.9982 USDT |
1.0022 USDT |
1.0008 USDT |
| 2020-02-20 |
1.0001 USDT |
458,152.6400 PAX |
0.9986 USDT |
0.9982 USDT |
1.0022 USDT |
0.9995 USDT |
| 2020-02-19 |
1.0003 USDT |
562,039.9900 PAX |
1.0009 USDT |
0.9982 USDT |
1.0022 USDT |
1.0006 USDT |
| 2020-02-18 |
1.0003 USDT |
657,640.5400 PAX |
1.0011 USDT |
0.9982 USDT |
1.0022 USDT |
1.0000 USDT |
| 2020-02-17 |
1.0039 USDT |
729,702.2500 PAX |
1.0040 USDT |
0.9982 USDT |
1.0060 USDT |
1.0001 USDT |
| 2020-02-16 |
1.0066 USDT |
399,061.6900 PAX |
1.0100 USDT |
1.0011 USDT |
1.0105 USDT |
1.0051 USDT |
| 2020-02-15 |
1.0102 USDT |
441,034.9900 PAX |
1.0101 USDT |
1.0100 USDT |
1.0105 USDT |
1.0104 USDT |
| 2020-02-14 |
1.0102 USDT |
393,343.1900 PAX |
1.0104 USDT |
1.0100 USDT |
1.0105 USDT |
1.0100 USDT |
| 2020-02-13 |
1.0103 USDT |
718,807.3100 PAX |
1.0103 USDT |
1.0100 USDT |
1.0115 USDT |
1.0101 USDT |