Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
1.0069 USDT |
369,001.2600 PAX |
1.0004 USDT |
0.9996 USDT |
1.0115 USDT |
1.0103 USDT |
| 2020-02-11 |
1.0006 USDT |
171,053.2500 PAX |
1.0013 USDT |
0.9995 USDT |
1.0015 USDT |
1.0006 USDT |
| 2020-02-10 |
1.0000 USDT |
127,403.8500 PAX |
0.9993 USDT |
0.9986 USDT |
1.0014 USDT |
0.9996 USDT |
| 2020-02-09 |
0.9999 USDT |
108,950.7600 PAX |
1.0001 USDT |
0.9988 USDT |
1.0013 USDT |
0.9995 USDT |
| 2020-02-08 |
1.0012 USDT |
158,709.8300 PAX |
1.0024 USDT |
0.9994 USDT |
1.0028 USDT |
0.9997 USDT |
| 2020-02-07 |
1.0016 USDT |
142,409.9900 PAX |
1.0021 USDT |
1.0005 USDT |
1.0029 USDT |
1.0012 USDT |
| 2020-02-06 |
1.0018 USDT |
213,401.5000 PAX |
1.0007 USDT |
1.0001 USDT |
1.0033 USDT |
1.0020 USDT |
| 2020-02-05 |
1.0018 USDT |
209,109.7400 PAX |
1.0023 USDT |
0.9999 USDT |
1.0043 USDT |
1.0012 USDT |
| 2020-02-04 |
1.0021 USDT |
159,784.1700 PAX |
1.0007 USDT |
1.0003 USDT |
1.0036 USDT |
1.0026 USDT |
| 2020-02-03 |
1.0013 USDT |
209,465.8900 PAX |
1.0003 USDT |
0.9999 USDT |
1.0026 USDT |
1.0009 USDT |
| 2020-02-02 |
1.0012 USDT |
169,976.5900 PAX |
1.0011 USDT |
0.9998 USDT |
1.0023 USDT |
1.0012 USDT |
| 2020-02-01 |
1.0016 USDT |
67,120.1400 PAX |
1.0025 USDT |
1.0004 USDT |
1.0027 USDT |
1.0008 USDT |
| 2020-01-31 |
1.0013 USDT |
122,287.9000 PAX |
1.0013 USDT |
0.9993 USDT |
1.0030 USDT |
1.0023 USDT |
| 2020-01-30 |
1.0021 USDT |
219,079.0000 PAX |
1.0028 USDT |
1.0009 USDT |
1.0037 USDT |
1.0024 USDT |
| 2020-01-29 |
1.0012 USDT |
197,200.0100 PAX |
1.0022 USDT |
0.9997 USDT |
1.0031 USDT |
1.0011 USDT |
| 2020-01-28 |
1.0025 USDT |
341,422.8500 PAX |
1.0038 USDT |
1.0008 USDT |
1.0042 USDT |
1.0029 USDT |
| 2020-01-27 |
1.0032 USDT |
241,699.9000 PAX |
1.0024 USDT |
1.0021 USDT |
1.0044 USDT |
1.0022 USDT |
| 2020-01-26 |
1.0027 USDT |
90,074.1100 PAX |
1.0025 USDT |
1.0013 USDT |
1.0042 USDT |
1.0030 USDT |
| 2020-01-25 |
1.0021 USDT |
36,268.0800 PAX |
1.0017 USDT |
1.0006 USDT |
1.0034 USDT |
1.0014 USDT |
| 2020-01-24 |
1.0016 USDT |
87,706.7600 PAX |
1.0051 USDT |
1.0004 USDT |
1.0056 USDT |
1.0021 USDT |
| 2020-01-23 |
1.0046 USDT |
107,964.7900 PAX |
1.0023 USDT |
1.0013 USDT |
1.0061 USDT |
1.0044 USDT |
| 2020-01-22 |
1.0024 USDT |
50,531.4600 PAX |
1.0023 USDT |
1.0013 USDT |
1.0034 USDT |
1.0024 USDT |
| 2020-01-21 |
1.0018 USDT |
74,168.9100 PAX |
0.9996 USDT |
0.9979 USDT |
1.0034 USDT |
1.0025 USDT |
| 2020-01-20 |
1.0005 USDT |
119,651.6600 PAX |
1.0015 USDT |
0.9975 USDT |
1.0023 USDT |
1.0003 USDT |
| 2020-01-19 |
1.0014 USDT |
243,502.5000 PAX |
1.0020 USDT |
1.0001 USDT |
1.0029 USDT |
1.0018 USDT |
| 2020-01-18 |
1.0011 USDT |
115,741.9000 PAX |
1.0020 USDT |
1.0001 USDT |
1.0025 USDT |
1.0017 USDT |
| 2020-01-17 |
1.0015 USDT |
218,875.3700 PAX |
1.0031 USDT |
1.0001 USDT |
1.0032 USDT |
1.0009 USDT |
| 2020-01-16 |
1.0019 USDT |
143,173.3100 PAX |
1.0015 USDT |
1.0001 USDT |
1.0034 USDT |
1.0017 USDT |
| 2020-01-15 |
1.0011 USDT |
199,421.9200 PAX |
1.0004 USDT |
0.9991 USDT |
1.0025 USDT |
1.0018 USDT |
| 2020-01-14 |
1.0004 USDT |
400,627.3800 PAX |
1.0012 USDT |
0.9992 USDT |
1.0020 USDT |
0.9995 USDT |
| 2020-01-13 |
1.0012 USDT |
46,847.0600 PAX |
0.9996 USDT |
0.9994 USDT |
1.0028 USDT |
1.0007 USDT |
| 2020-01-12 |
1.0003 USDT |
66,466.6500 PAX |
1.0005 USDT |
0.9992 USDT |
1.0014 USDT |
1.0001 USDT |
| 2020-01-11 |
1.0003 USDT |
154,004.2800 PAX |
1.0009 USDT |
0.9992 USDT |
1.0014 USDT |
0.9994 USDT |
| 2020-01-10 |
1.0008 USDT |
255,348.9800 PAX |
1.0002 USDT |
0.9993 USDT |
1.0023 USDT |
0.9996 USDT |
| 2020-01-09 |
1.0004 USDT |
168,888.1400 PAX |
1.0010 USDT |
0.9994 USDT |
1.0015 USDT |
1.0010 USDT |
| 2020-01-08 |
0.9998 USDT |
439,789.7400 PAX |
1.0003 USDT |
0.9985 USDT |
1.0013 USDT |
1.0006 USDT |
| 2020-01-07 |
1.0003 USDT |
425,525.5100 PAX |
1.0000 USDT |
0.9989 USDT |
1.0015 USDT |
1.0004 USDT |
| 2020-01-06 |
1.0008 USDT |
450,519.2400 PAX |
1.0014 USDT |
0.9996 USDT |
1.0017 USDT |
0.9997 USDT |
| 2020-01-05 |
1.0010 USDT |
449,076.2700 PAX |
1.0023 USDT |
0.9995 USDT |
1.0024 USDT |
1.0005 USDT |
| 2020-01-04 |
1.0011 USDT |
282,528.7400 PAX |
1.0000 USDT |
1.0000 USDT |
1.0023 USDT |
1.0011 USDT |
| 2020-01-03 |
1.0029 USDT |
798,421.2400 PAX |
1.0045 USDT |
0.9997 USDT |
1.0050 USDT |
1.0008 USDT |
| 2020-01-02 |
1.0042 USDT |
446,269.1200 PAX |
1.0022 USDT |
0.9993 USDT |
1.0050 USDT |
1.0039 USDT |
| 2020-01-01 |
1.0030 USDT |
89,061.3400 PAX |
1.0024 USDT |
1.0018 USDT |
1.0040 USDT |
1.0027 USDT |
| 2019-12-31 |
1.0027 USDT |
202,939.4500 PAX |
1.0031 USDT |
1.0017 USDT |
1.0035 USDT |
1.0032 USDT |
| 2019-12-30 |
1.0022 USDT |
217,810.1600 PAX |
1.0005 USDT |
1.0003 USDT |
1.0035 USDT |
1.0019 USDT |
| 2019-12-29 |
1.0021 USDT |
238,335.2000 PAX |
1.0016 USDT |
1.0004 USDT |
1.0035 USDT |
1.0010 USDT |
| 2019-12-28 |
1.0019 USDT |
236,265.0300 PAX |
1.0017 USDT |
1.0007 USDT |
1.0035 USDT |
1.0021 USDT |
| 2019-12-27 |
1.0026 USDT |
308,096.4900 PAX |
1.0010 USDT |
0.9986 USDT |
1.0035 USDT |
1.0033 USDT |
| 2019-12-26 |
1.0011 USDT |
176,876.5100 PAX |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0010 USDT |
| 2019-12-25 |
1.0002 USDT |
135,193.1500 PAX |
1.0001 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |