Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
1.0004 USDT |
547,213.4900 PAX |
1.0011 USDT |
0.9981 USDT |
1.0030 USDT |
0.9999 USDT |
| 2020-12-08 |
1.0004 USDT |
741,350.6800 PAX |
1.0001 USDT |
0.9981 USDT |
1.0030 USDT |
1.0003 USDT |
| 2020-12-07 |
1.0003 USDT |
455,407.8400 PAX |
1.0016 USDT |
0.9972 USDT |
1.0043 USDT |
1.0023 USDT |
| 2020-12-06 |
1.0008 USDT |
361,220.5000 PAX |
1.0014 USDT |
0.9972 USDT |
1.0050 USDT |
1.0030 USDT |
| 2020-12-05 |
1.0007 USDT |
232,654.4500 PAX |
1.0016 USDT |
0.9972 USDT |
1.0050 USDT |
1.0014 USDT |
| 2020-12-04 |
1.0010 USDT |
342,892.0200 PAX |
0.9982 USDT |
0.9972 USDT |
1.0050 USDT |
1.0044 USDT |
| 2020-12-03 |
1.0007 USDT |
239,946.1800 PAX |
0.9975 USDT |
0.9966 USDT |
1.0047 USDT |
0.9995 USDT |
| 2020-12-02 |
0.9998 USDT |
565,012.3700 PAX |
0.9956 USDT |
0.9928 USDT |
1.0050 USDT |
1.0002 USDT |
| 2020-12-01 |
0.9994 USDT |
847,501.1900 PAX |
0.9995 USDT |
0.9872 USDT |
1.0049 USDT |
1.0021 USDT |
| 2020-11-30 |
0.9994 USDT |
617,061.8800 PAX |
1.0047 USDT |
0.9865 USDT |
1.0049 USDT |
1.0002 USDT |
| 2020-11-29 |
0.9989 USDT |
329,759.0800 PAX |
0.9977 USDT |
0.9914 USDT |
1.0047 USDT |
1.0001 USDT |
| 2020-11-28 |
0.9996 USDT |
261,600.8167 PAX |
1.0024 USDT |
0.9930 USDT |
1.0295 USDT |
0.9994 USDT |
| 2020-11-27 |
0.9978 USDT |
358,869.9100 PAX |
0.9983 USDT |
0.9830 USDT |
1.0083 USDT |
1.0010 USDT |
| 2020-11-26 |
0.9962 USDT |
959,436.7600 PAX |
0.9914 USDT |
0.9838 USDT |
0.9990 USDT |
0.9838 USDT |
| 2020-11-25 |
0.9963 USDT |
575,224.2300 PAX |
0.9974 USDT |
0.9821 USDT |
0.9990 USDT |
0.9844 USDT |
| 2020-11-24 |
0.9971 USDT |
748,816.8100 PAX |
0.9982 USDT |
0.9752 USDT |
0.9989 USDT |
0.9942 USDT |
| 2020-11-23 |
0.9980 USDT |
499,808.3500 PAX |
0.9969 USDT |
0.9961 USDT |
0.9995 USDT |
0.9986 USDT |
| 2020-11-22 |
0.9988 USDT |
444,591.1301 PAX |
0.9990 USDT |
0.9960 USDT |
0.9995 USDT |
0.9966 USDT |
| 2020-11-21 |
0.9989 USDT |
157,222.7800 PAX |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-20 |
0.9989 USDT |
273,666.1500 PAX |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2020-11-19 |
0.9989 USDT |
324,071.4000 PAX |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-18 |
0.9989 USDT |
436,503.6200 PAX |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-17 |
0.9989 USDT |
289,045.8000 PAX |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2020-11-16 |
0.9989 USDT |
406,671.6400 PAX |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2020-11-15 |
0.9989 USDT |
513,154.5900 PAX |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-14 |
0.9990 USDT |
467,759.7499 PAX |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-13 |
0.9989 USDT |
438,212.8900 PAX |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-12 |
0.9989 USDT |
478,489.5000 PAX |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-11-11 |
0.9996 USDT |
391,574.1921 PAX |
0.9987 USDT |
0.9945 USDT |
1.0080 USDT |
0.9989 USDT |
| 2020-11-10 |
0.9985 USDT |
447,032.9352 PAX |
0.9984 USDT |
0.9979 USDT |
0.9990 USDT |
0.9988 USDT |
| 2020-11-09 |
0.9983 USDT |
441,055.4764 PAX |
0.9982 USDT |
0.9968 USDT |
1.0134 USDT |
0.9984 USDT |
| 2020-11-08 |
0.9979 USDT |
469,118.0849 PAX |
0.9962 USDT |
0.9956 USDT |
1.0006 USDT |
0.9975 USDT |
| 2020-11-07 |
0.9987 USDT |
488,674.8811 PAX |
0.9990 USDT |
0.9956 USDT |
0.9997 USDT |
0.9975 USDT |
| 2020-11-06 |
0.9975 USDT |
375,738.6000 PAX |
0.9988 USDT |
0.9946 USDT |
0.9997 USDT |
0.9981 USDT |
| 2020-11-05 |
0.9969 USDT |
460,390.4300 PAX |
0.9982 USDT |
0.9902 USDT |
0.9997 USDT |
0.9954 USDT |
| 2020-11-04 |
0.9972 USDT |
342,530.4800 PAX |
0.9985 USDT |
0.9853 USDT |
1.0013 USDT |
0.9963 USDT |
| 2020-11-03 |
1.0020 USDT |
360,721.4300 PAX |
1.0029 USDT |
0.9853 USDT |
1.0040 USDT |
0.9978 USDT |
| 2020-11-02 |
1.0031 USDT |
316,835.3800 PAX |
1.0033 USDT |
1.0027 USDT |
1.0040 USDT |
1.0030 USDT |
| 2020-11-01 |
1.0028 USDT |
482,207.4800 PAX |
1.0025 USDT |
1.0018 USDT |
1.0159 USDT |
1.0033 USDT |
| 2020-10-31 |
1.0030 USDT |
487,718.0100 PAX |
1.0032 USDT |
1.0017 USDT |
1.0164 USDT |
1.0021 USDT |
| 2020-10-30 |
1.0010 USDT |
409,115.7900 PAX |
1.0010 USDT |
0.9972 USDT |
1.0186 USDT |
1.0023 USDT |
| 2020-10-29 |
1.0007 USDT |
381,132.2300 PAX |
0.9996 USDT |
0.9916 USDT |
1.0089 USDT |
1.0024 USDT |
| 2020-10-28 |
1.0014 USDT |
407,625.0000 PAX |
1.0004 USDT |
0.9912 USDT |
1.0087 USDT |
0.9998 USDT |
| 2020-10-27 |
1.0003 USDT |
398,151.2100 PAX |
0.9934 USDT |
0.9903 USDT |
1.0083 USDT |
1.0016 USDT |
| 2020-10-26 |
0.9999 USDT |
397,088.5000 PAX |
0.9927 USDT |
0.9906 USDT |
1.0083 USDT |
0.9950 USDT |
| 2020-10-25 |
0.9982 USDT |
457,062.2700 PAX |
1.0000 USDT |
0.9903 USDT |
1.0082 USDT |
0.9926 USDT |
| 2020-10-24 |
0.9972 USDT |
379,984.6100 PAX |
0.9947 USDT |
0.9906 USDT |
1.0034 USDT |
0.9998 USDT |
| 2020-10-23 |
0.9981 USDT |
382,207.0800 PAX |
0.9939 USDT |
0.9908 USDT |
1.0040 USDT |
0.9944 USDT |
| 2020-10-22 |
0.9976 USDT |
376,926.0200 PAX |
0.9920 USDT |
0.9906 USDT |
1.0041 USDT |
0.9944 USDT |
| 2020-10-21 |
0.9980 USDT |
565,605.9800 PAX |
0.9979 USDT |
0.9907 USDT |
1.0041 USDT |
0.9946 USDT |