Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
1.0094 USDT |
372,729.9300 PAX |
1.0065 USDT |
1.0065 USDT |
1.0110 USDT |
1.0110 USDT |
| 2020-07-11 |
1.0027 USDT |
354,399.4600 PAX |
0.9967 USDT |
0.9967 USDT |
1.0108 USDT |
1.0065 USDT |
| 2020-07-10 |
0.9931 USDT |
415,584.4800 PAX |
0.9867 USDT |
0.9867 USDT |
1.0031 USDT |
0.9967 USDT |
| 2020-07-09 |
0.9835 USDT |
364,897.0400 PAX |
0.9815 USDT |
0.9812 USDT |
0.9929 USDT |
0.9866 USDT |
| 2020-07-08 |
0.9818 USDT |
395,899.4700 PAX |
0.9842 USDT |
0.9812 USDT |
0.9865 USDT |
0.9814 USDT |
| 2020-07-07 |
0.9875 USDT |
335,833.3200 PAX |
0.9915 USDT |
0.9842 USDT |
0.9971 USDT |
0.9842 USDT |
| 2020-07-06 |
0.9963 USDT |
576,672.8100 PAX |
1.0018 USDT |
0.9915 USDT |
1.0019 USDT |
0.9916 USDT |
| 2020-07-05 |
1.0061 USDT |
338,516.2800 PAX |
1.0096 USDT |
0.9811 USDT |
1.0110 USDT |
1.0018 USDT |
| 2020-07-04 |
1.0106 USDT |
238,225.1200 PAX |
1.0105 USDT |
1.0095 USDT |
1.0110 USDT |
1.0096 USDT |
| 2020-07-03 |
1.0077 USDT |
443,036.1500 PAX |
1.0043 USDT |
1.0043 USDT |
1.0104 USDT |
1.0104 USDT |
| 2020-07-02 |
0.9990 USDT |
624,731.1700 PAX |
0.9941 USDT |
0.9824 USDT |
1.0063 USDT |
1.0043 USDT |
| 2020-07-01 |
0.9895 USDT |
330,190.5100 PAX |
0.9847 USDT |
0.9846 USDT |
1.0110 USDT |
0.9941 USDT |
| 2020-06-30 |
0.9843 USDT |
370,398.8700 PAX |
0.9832 USDT |
0.9812 USDT |
0.9916 USDT |
0.9846 USDT |
| 2020-06-29 |
0.9908 USDT |
299,685.6000 PAX |
0.9933 USDT |
0.9830 USDT |
0.9946 USDT |
0.9832 USDT |
| 2020-06-28 |
0.9901 USDT |
158,001.8000 PAX |
0.9999 USDT |
0.9849 USDT |
1.0013 USDT |
0.9946 USDT |
| 2020-06-27 |
1.0035 USDT |
281,292.5800 PAX |
1.0078 USDT |
0.9999 USDT |
1.0079 USDT |
0.9999 USDT |
| 2020-06-26 |
1.0105 USDT |
377,231.8100 PAX |
1.0121 USDT |
1.0078 USDT |
1.0122 USDT |
1.0078 USDT |
| 2020-06-25 |
1.0122 USDT |
436,125.0100 PAX |
1.0107 USDT |
1.0107 USDT |
1.0303 USDT |
1.0121 USDT |
| 2020-06-24 |
1.0083 USDT |
358,813.3000 PAX |
1.0051 USDT |
1.0051 USDT |
1.0118 USDT |
1.0107 USDT |
| 2020-06-23 |
1.0010 USDT |
453,511.9700 PAX |
0.9909 USDT |
0.9908 USDT |
1.0051 USDT |
1.0051 USDT |
| 2020-06-22 |
0.9926 USDT |
515,522.8800 PAX |
0.9930 USDT |
0.9877 USDT |
0.9974 USDT |
0.9908 USDT |
| 2020-06-21 |
0.9915 USDT |
546,572.2300 PAX |
0.9912 USDT |
0.9901 USDT |
0.9930 USDT |
0.9930 USDT |
| 2020-06-20 |
0.9928 USDT |
563,535.9179 PAX |
0.9945 USDT |
0.9909 USDT |
1.0118 USDT |
0.9911 USDT |
| 2020-06-19 |
1.0003 USDT |
567,296.3700 PAX |
1.0066 USDT |
0.9913 USDT |
1.0209 USDT |
0.9946 USDT |
| 2020-06-18 |
1.0120 USDT |
452,641.4400 PAX |
1.0164 USDT |
1.0037 USDT |
1.0209 USDT |
1.0066 USDT |
| 2020-06-17 |
1.0178 USDT |
415,347.0600 PAX |
1.0108 USDT |
1.0098 USDT |
1.0208 USDT |
1.0165 USDT |
| 2020-06-16 |
1.0099 USDT |
457,521.8800 PAX |
1.0072 USDT |
1.0071 USDT |
1.0108 USDT |
1.0108 USDT |
| 2020-06-15 |
1.0080 USDT |
466,374.1700 PAX |
1.0087 USDT |
0.9994 USDT |
1.0133 USDT |
1.0072 USDT |
| 2020-06-14 |
0.9989 USDT |
347,791.7900 PAX |
0.9953 USDT |
0.9900 USDT |
1.0087 USDT |
1.0086 USDT |
| 2020-06-13 |
0.9929 USDT |
431,021.9000 PAX |
0.9913 USDT |
0.9901 USDT |
1.0108 USDT |
0.9953 USDT |
| 2020-06-12 |
0.9907 USDT |
437,655.2800 PAX |
0.9918 USDT |
0.9901 USDT |
0.9918 USDT |
0.9913 USDT |
| 2020-06-11 |
0.9918 USDT |
754,790.4800 PAX |
0.9890 USDT |
0.9854 USDT |
0.9949 USDT |
0.9918 USDT |
| 2020-06-10 |
0.9952 USDT |
526,743.5400 PAX |
0.9994 USDT |
0.9801 USDT |
1.0108 USDT |
0.9890 USDT |
| 2020-06-09 |
1.0042 USDT |
437,476.6000 PAX |
1.0081 USDT |
0.9995 USDT |
1.0082 USDT |
0.9995 USDT |
| 2020-06-08 |
1.0101 USDT |
286,396.9600 PAX |
1.0107 USDT |
0.9802 USDT |
1.0108 USDT |
1.0082 USDT |
| 2020-06-07 |
1.0098 USDT |
443,864.5300 PAX |
1.0074 USDT |
1.0073 USDT |
1.0195 USDT |
1.0107 USDT |
| 2020-06-06 |
1.0057 USDT |
241,588.0900 PAX |
1.0004 USDT |
0.9901 USDT |
1.0108 USDT |
1.0074 USDT |
| 2020-06-05 |
0.9958 USDT |
437,142.7700 PAX |
0.9854 USDT |
0.9854 USDT |
1.0008 USDT |
1.0003 USDT |
| 2020-06-04 |
0.9866 USDT |
409,661.0300 PAX |
0.9803 USDT |
0.9803 USDT |
0.9928 USDT |
0.9855 USDT |
| 2020-06-03 |
0.9887 USDT |
361,034.7700 PAX |
0.9917 USDT |
0.9801 USDT |
0.9917 USDT |
0.9803 USDT |
| 2020-06-02 |
0.9933 USDT |
613,015.4800 PAX |
0.9913 USDT |
0.9827 USDT |
0.9970 USDT |
0.9827 USDT |
| 2020-06-01 |
0.9970 USDT |
486,353.1900 PAX |
1.0121 USDT |
0.9913 USDT |
1.0121 USDT |
0.9913 USDT |
| 2020-05-31 |
1.0080 USDT |
477,760.4700 PAX |
1.0100 USDT |
1.0051 USDT |
1.0209 USDT |
1.0122 USDT |
| 2020-05-30 |
1.0105 USDT |
481,036.1300 PAX |
1.0103 USDT |
1.0100 USDT |
1.0108 USDT |
1.0100 USDT |
| 2020-05-29 |
1.0141 USDT |
421,317.1500 PAX |
1.0033 USDT |
0.9900 USDT |
1.0405 USDT |
1.0103 USDT |
| 2020-05-28 |
0.9985 USDT |
490,526.4300 PAX |
0.9929 USDT |
0.9929 USDT |
1.0033 USDT |
1.0033 USDT |
| 2020-05-27 |
0.9901 USDT |
407,520.1800 PAX |
0.9927 USDT |
0.9806 USDT |
1.0107 USDT |
0.9928 USDT |
| 2020-05-26 |
0.9895 USDT |
417,739.9100 PAX |
0.9876 USDT |
0.9876 USDT |
0.9927 USDT |
0.9927 USDT |
| 2020-05-25 |
0.9908 USDT |
404,365.8600 PAX |
0.9915 USDT |
0.9904 USDT |
0.9915 USDT |
0.9910 USDT |
| 2020-05-24 |
0.9949 USDT |
480,683.2200 PAX |
1.0000 USDT |
0.9915 USDT |
1.0000 USDT |
0.9915 USDT |