Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0032 USDT |
59,596.3000 STC |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-07-14 |
0.0036 USDT |
72,830.8000 STC |
0.0032 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-13 |
0.0031 USDT |
2,768,920.9000 STC |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0030 USDT |
9,077,693.8000 STC |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0030 USDT |
9,524,186.4000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0031 USDT |
6,561,237.2000 STC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0033 USDT |
6,018,104.8000 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0033 USDT |
4,954,954.4000 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-07 |
0.0035 USDT |
7,637,713.9000 STC |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-06 |
0.0032 USDT |
9,170,223.1000 STC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0031 USDT |
5,976,637.5584 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-04 |
0.0031 USDT |
6,886,883.8000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0030 USDT |
5,150,501.4000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
6,690,716.7000 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0030 USDT |
7,502,000.7000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0030 USDT |
7,516,777.6000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0031 USDT |
9,792,996.1000 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0031 USDT |
6,887,212.0000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0032 USDT |
7,854,203.4000 STC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-26 |
0.0030 USDT |
2,296,031.2000 STC |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-25 |
0.0028 USDT |
1,654,700.6000 STC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0029 USDT |
21,768.8000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-23 |
0.0029 USDT |
3,481,157.8000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-22 |
0.0029 USDT |
4,655,169.9000 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0028 USDT |
3,928,570.8000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-20 |
0.0028 USDT |
7,621.2000 STC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
4,976,608.2656 STC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-18 |
0.0027 USDT |
3,555,554.4000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0028 USDT |
3,875.4000 STC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0029 USDT |
3,057,289.7000 STC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0028 USDT |
3,750,518.8000 STC |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0029 USDT |
2,742,604.5000 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0029 USDT |
998,313.6000 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0028 USDT |
3,935,377.3000 STC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0028 USDT |
2,518,245.2000 STC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0028 USDT |
4,142,855.9000 STC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0028 USDT |
3,928,570.8000 STC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-08 |
0.0028 USDT |
3,392,856.6000 STC |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-07 |
0.0029 USDT |
2,931,300.5000 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-06 |
0.0031 USDT |
5,742,650.5000 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-05 |
0.0028 USDT |
6,823,718.1000 STC |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0030 USDT |
4,101,997.5000 STC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-06-03 |
0.0030 USDT |
3,367,002.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-02 |
0.0031 USDT |
1,488,672.7000 STC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-01 |
0.0031 USDT |
1,900,057.7000 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0030 USDT |
29,389.7000 STC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-30 |
0.0032 USDT |
2,084,214.4000 STC |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0029 USDT |
5,060,765.3000 STC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0030 USDT |
5,089,034.6000 STC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-25 |
0.0030 USDT |
4,829,938.7000 STC |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |