Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0046 USDT |
32,836,475.5000 STC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-03-28 |
0.0045 USDT |
37,654,745.2279 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-27 |
0.0045 USDT |
28,658,294.2721 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-26 |
0.0046 USDT |
32,656,704.7000 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-03-25 |
0.0048 USDT |
31,536,230.7000 STC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-24 |
0.0047 USDT |
32,358,948.0000 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-03-23 |
0.0042 USDT |
37,223,014.4421 STC |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-22 |
0.0043 USDT |
39,531,449.0000 STC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-21 |
0.0044 USDT |
36,712,755.8000 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-20 |
0.0043 USDT |
34,723,597.2000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0043 USDT |
35,733,177.3000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-18 |
0.0043 USDT |
37,009,946.2000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-17 |
0.0045 USDT |
39,121,218.5000 STC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-03-16 |
0.0045 USDT |
36,602,111.5000 STC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-03-15 |
0.0046 USDT |
33,787,398.6000 STC |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-03-14 |
0.0047 USDT |
34,911,012.1000 STC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-13 |
0.0047 USDT |
32,278,563.0000 STC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-03-12 |
0.0046 USDT |
35,988,457.3541 STC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-11 |
0.0047 USDT |
40,557,219.4000 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-03-10 |
0.0047 USDT |
43,035,450.2000 STC |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-03-09 |
0.0047 USDT |
42,696,080.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-08 |
0.0049 USDT |
43,728,131.8676 STC |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2022-03-07 |
0.0051 USDT |
42,669,587.7000 STC |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-03-06 |
0.0052 USDT |
48,409,896.9000 STC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-05 |
0.0053 USDT |
59,404,892.0322 STC |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-03-04 |
0.0050 USDT |
40,235,828.7598 STC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-03-03 |
0.0049 USDT |
208,825.6000 STC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-03-02 |
0.0047 USDT |
48,174,082.1000 STC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-01 |
0.0046 USDT |
32,452,757.0000 STC |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-28 |
0.0043 USDT |
123,032.4000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0043 USDT |
99,066.6000 STC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-26 |
0.0043 USDT |
102,864.9000 STC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0044 USDT |
9,975.2000 STC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0044 USDT |
9,439,134.1000 STC |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-02-23 |
0.0048 USDT |
35,678,660.0000 STC |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-22 |
0.0045 USDT |
41,947,958.8000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0047 USDT |
44,371,075.3000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-20 |
0.0046 USDT |
45,762,774.6000 STC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-02-19 |
0.0049 USDT |
49,006,871.8000 STC |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-18 |
0.0047 USDT |
46,849,039.1036 STC |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-17 |
0.0046 USDT |
50,893,553.2000 STC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-02-16 |
0.0047 USDT |
51,494,582.9000 STC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-15 |
0.0045 USDT |
45,483,519.0000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-14 |
0.0046 USDT |
41,683,004.3306 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-13 |
0.0045 USDT |
42,265,654.1000 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-12 |
0.0046 USDT |
39,335,560.8000 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-02-11 |
0.0046 USDT |
56,361,983.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-10 |
0.0046 USDT |
46,106,569.2000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-09 |
0.0046 USDT |
91,310,750.9000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-08 |
0.0045 USDT |
39,724,428.4000 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |