Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0047 USDT |
44,843,357.5374 STC |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-02-06 |
0.0047 USDT |
38,382,088.4000 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-05 |
0.0047 USDT |
49,088,753.2000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-02-04 |
0.0045 USDT |
50,719,745.9000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-02-03 |
0.0047 USDT |
42,586,203.7000 STC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-02 |
0.0047 USDT |
43,308,057.5000 STC |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-01 |
0.0047 USDT |
38,081,518.4000 STC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-31 |
0.0047 USDT |
40,734,020.7000 STC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-30 |
0.0047 USDT |
40,263,994.5000 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-29 |
0.0045 USDT |
43,148,755.2000 STC |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2022-01-28 |
0.0050 USDT |
60,359,886.9000 STC |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-01-27 |
0.0046 USDT |
57,292,973.3000 STC |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-01-26 |
0.0047 USDT |
40,379,259.4000 STC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-25 |
0.0046 USDT |
49,052,506.2000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-24 |
0.0047 USDT |
47,616,779.3000 STC |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-01-23 |
0.0047 USDT |
60,339,317.4000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-22 |
0.0047 USDT |
35,553,135.2000 STC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-21 |
0.0049 USDT |
50,285,926.2000 STC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-01-20 |
0.0048 USDT |
4,341,353.6019 STC |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-19 |
0.0050 USDT |
4,029,175.3000 STC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-18 |
0.0051 USDT |
4,230,609.2000 STC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-17 |
0.0049 USDT |
54,231.8000 STC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-16 |
0.0052 USDT |
1,022,341.9284 STC |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-01-15 |
0.0051 USDT |
505,465.8325 STC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-14 |
0.0049 USDT |
39,450,158.5000 STC |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-13 |
0.0050 USDT |
70,076,067.8000 STC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-12 |
0.0051 USDT |
63,141,841.8576 STC |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-01-11 |
0.0049 USDT |
77,481,544.6000 STC |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0048 USDT |
80,085,050.0000 STC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-09 |
0.0046 USDT |
66,069,113.1000 STC |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-08 |
0.0045 USDT |
61,203,648.2310 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-07 |
0.0045 USDT |
61,191,080.6000 STC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-06 |
0.0048 USDT |
78,711,388.5000 STC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-01-05 |
0.0048 USDT |
68,246,741.5000 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-04 |
0.0049 USDT |
66,215,690.9000 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0050 USDT |
73,145,016.7000 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-02 |
0.0051 USDT |
76,150,933.1000 STC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-01-01 |
0.0049 USDT |
71,685,920.7000 STC |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-31 |
0.0050 USDT |
80,352,443.0329 STC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-12-30 |
0.0050 USDT |
52,972,645.6000 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0051 USDT |
77,893,393.4000 STC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-28 |
0.0053 USDT |
35,303,729.5000 STC |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-12-27 |
0.0057 USDT |
57,409,575.6000 STC |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-26 |
0.0056 USDT |
56,056,909.5137 STC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-25 |
0.0057 USDT |
39,013,398.9000 STC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-12-24 |
0.0057 USDT |
58,110,786.0000 STC |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-12-23 |
0.0057 USDT |
53,892,446.8227 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-22 |
0.0059 USDT |
51,883,479.3000 STC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-21 |
0.0063 USDT |
33,056,613.1605 STC |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-12-20 |
0.0058 USDT |
18,688,117.0232 STC |
0.0058 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |