Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0058 USDT |
37,827,130.3000 STC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-12-18 |
0.0056 USDT |
59,468,225.8000 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0060 USDT |
60,194,094.0000 STC |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0072 USDT |
23,441,148.0277 STC |
0.0070 USDT |
0.0062 USDT |
0.0082 USDT |
0.0063 USDT |
| 2021-12-15 |
0.0064 USDT |
32,186,396.5342 STC |
0.0050 USDT |
0.0050 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-12-14 |
0.0050 USDT |
60,400,455.0658 STC |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-13 |
0.0048 USDT |
56,759,093.7000 STC |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-12 |
0.0046 USDT |
70,665,437.3000 STC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-12-11 |
0.0046 USDT |
78,461,139.2000 STC |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-10 |
0.0047 USDT |
60,306,556.9000 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-09 |
0.0048 USDT |
73,082,787.4000 STC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-08 |
0.0046 USDT |
58,707,712.5000 STC |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-07 |
0.0048 USDT |
78,708,306.2000 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-06 |
0.0050 USDT |
45,568,772.9000 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-05 |
0.0049 USDT |
70,112,489.1000 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-04 |
0.0046 USDT |
53,630,692.7000 STC |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-03 |
0.0048 USDT |
55,035,938.9145 STC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-02 |
0.0050 USDT |
58,855,778.2000 STC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-12-01 |
0.0051 USDT |
62,987,248.8000 STC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-30 |
0.0049 USDT |
37,674,873.0353 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-29 |
0.0049 USDT |
72,861,119.6000 STC |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0049 USDT |
74,561,380.2000 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0050 USDT |
56,927,115.7000 STC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0049 USDT |
37,958,914.6020 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-25 |
0.0051 USDT |
56,252,095.8000 STC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0051 USDT |
68,142,352.7000 STC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-23 |
0.0050 USDT |
82,376,331.8149 STC |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0049 USDT |
59,629,146.5423 STC |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-21 |
0.0050 USDT |
72,204,957.2000 STC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-20 |
0.0050 USDT |
61,360,713.4060 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-19 |
0.0047 USDT |
63,583,532.7969 STC |
0.0044 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0045 USDT |
65,580,324.7680 STC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-17 |
0.0046 USDT |
53,555,423.2341 STC |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-16 |
0.0050 USDT |
34,100,140.7000 STC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-11-15 |
0.0055 USDT |
46,787,212.4000 STC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-11-14 |
0.0055 USDT |
56,335,156.7714 STC |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-13 |
0.0055 USDT |
51,847,481.0000 STC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-12 |
0.0055 USDT |
27,519,582.4000 STC |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-11-11 |
0.0056 USDT |
46,474,295.9443 STC |
0.0055 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-10 |
0.0059 USDT |
15,638,552.9187 STC |
0.0052 USDT |
0.0052 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-11-09 |
0.0051 USDT |
25,467,013.7458 STC |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-11-08 |
0.0053 USDT |
38,171,618.4000 STC |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-11-07 |
0.0053 USDT |
63,985,424.9067 STC |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-11-06 |
0.0053 USDT |
41,156,790.3000 STC |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-05 |
0.0055 USDT |
36,690,898.9447 STC |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-04 |
0.0055 USDT |
68,529,635.7843 STC |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-11-03 |
0.0056 USDT |
63,005,104.4316 STC |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-11-02 |
0.0059 USDT |
34,695,312.4654 STC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-11-01 |
0.0060 USDT |
52,410,426.4127 STC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-31 |
0.0061 USDT |
53,111,358.4000 STC |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |