Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0059 USDT |
20,240,355.2684 STC |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-10-29 |
0.0059 USDT |
27,332,427.0786 STC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-28 |
0.0059 USDT |
39,322,493.1539 STC |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-10-27 |
0.0061 USDT |
22,737,303.8000 STC |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-26 |
0.0069 USDT |
49,879,595.2000 STC |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-10-25 |
0.0070 USDT |
24,430,550.4335 STC |
0.0066 USDT |
0.0063 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-10-24 |
0.0062 USDT |
35,170,974.8054 STC |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-23 |
0.0058 USDT |
31,341,346.7000 STC |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-10-22 |
0.0057 USDT |
43,001,064.1000 STC |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-10-21 |
0.0057 USDT |
40,982,054.3233 STC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-20 |
0.0058 USDT |
59,605,677.5689 STC |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-10-19 |
0.0056 USDT |
41,693,150.6907 STC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-10-18 |
0.0059 USDT |
56,529,860.8649 STC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-17 |
0.0058 USDT |
55,024,535.6520 STC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-10-16 |
0.0059 USDT |
44,974,897.2082 STC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-15 |
0.0063 USDT |
42,640,055.1324 STC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-14 |
0.0066 USDT |
56,960,953.7038 STC |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-10-13 |
0.0065 USDT |
32,000,635.4288 STC |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-10-12 |
0.0062 USDT |
52,319,459.8185 STC |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-10-11 |
0.0061 USDT |
55,137,104.9713 STC |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-10-10 |
0.0062 USDT |
51,843,496.0000 STC |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0059 USDT |
| 2021-10-09 |
0.0061 USDT |
53,474,733.2063 STC |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-08 |
0.0057 USDT |
59,072,961.5130 STC |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-07 |
0.0058 USDT |
42,290,260.7879 STC |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-10-06 |
0.0060 USDT |
52,100,730.3404 STC |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-10-05 |
0.0058 USDT |
33,801,112.5000 STC |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-10-04 |
0.0059 USDT |
55,285,779.9205 STC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-10-03 |
0.0061 USDT |
64,570,539.8260 STC |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-02 |
0.0060 USDT |
52,104,990.6240 STC |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-01 |
0.0060 USDT |
29,617,891.8000 STC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-09-30 |
0.0058 USDT |
54,994,336.7782 STC |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-09-29 |
0.0055 USDT |
60,357,324.8461 STC |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-09-28 |
0.0056 USDT |
46,921,362.9136 STC |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-09-27 |
0.0058 USDT |
41,922,597.2169 STC |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-09-26 |
0.0058 USDT |
54,716,428.5417 STC |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-09-25 |
0.0058 USDT |
59,162,936.0384 STC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-09-24 |
0.0059 USDT |
53,039,409.2000 STC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-09-23 |
0.0063 USDT |
50,544,706.5408 STC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-09-22 |
0.0063 USDT |
65,893,190.9181 STC |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-21 |
0.0064 USDT |
10,853,512.5694 STC |
0.0063 USDT |
0.0060 USDT |
0.0076 USDT |
0.0061 USDT |
| 2021-09-20 |
0.0067 USDT |
22,768,937.9068 STC |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-09-19 |
0.0075 USDT |
21,969,923.1932 STC |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-09-18 |
0.0072 USDT |
13,423,547.2000 STC |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-09-17 |
0.0070 USDT |
39,883,035.0159 STC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-09-16 |
0.0072 USDT |
16,463,176.7680 STC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-09-15 |
0.0068 USDT |
29,571,563.9000 STC |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-09-14 |
0.0064 USDT |
42,385,435.8782 STC |
0.0061 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-09-13 |
0.0062 USDT |
38,831,266.8139 STC |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-09-12 |
0.0064 USDT |
45,950,466.4992 STC |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-09-11 |
0.0063 USDT |
40,655,555.6365 STC |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |