Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0063 USDT |
46,281,979.0000 STC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-09-09 |
0.0066 USDT |
40,704,419.6244 STC |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-09-08 |
0.0065 USDT |
54,863,532.9781 STC |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-09-07 |
0.0069 USDT |
29,286,094.0097 STC |
0.0067 USDT |
0.0063 USDT |
0.0080 USDT |
0.0066 USDT |
| 2021-09-06 |
0.0069 USDT |
50,917,756.4609 STC |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-09-05 |
0.0070 USDT |
46,252,262.4260 STC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-09-04 |
0.0073 USDT |
44,510,429.1126 STC |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-09-03 |
0.0073 USDT |
35,083,032.4396 STC |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-09-02 |
0.0072 USDT |
24,946,231.8850 STC |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-09-01 |
0.0071 USDT |
16,233,159.2092 STC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-08-31 |
0.0075 USDT |
18,502,929.6000 STC |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-08-30 |
0.0078 USDT |
23,522,427.9223 STC |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-08-29 |
0.0078 USDT |
26,980,412.0410 STC |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-08-28 |
0.0080 USDT |
19,950,583.9797 STC |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-08-27 |
0.0083 USDT |
14,874,907.4129 STC |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-26 |
0.0083 USDT |
14,159,962.5000 STC |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-08-25 |
0.0084 USDT |
15,019,413.4499 STC |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-24 |
0.0088 USDT |
17,813,794.4779 STC |
0.0089 USDT |
0.0082 USDT |
0.0098 USDT |
0.0087 USDT |
| 2021-08-23 |
0.0078 USDT |
29,871,352.7791 STC |
0.0080 USDT |
0.0075 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-08-22 |
0.0080 USDT |
32,335,482.1019 STC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-08-21 |
0.0080 USDT |
20,383,662.9856 STC |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-08-20 |
0.0082 USDT |
19,632,306.7576 STC |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-08-19 |
0.0080 USDT |
18,029,475.0132 STC |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-08-18 |
0.0081 USDT |
17,733,889.7000 STC |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-08-17 |
0.0084 USDT |
23,801,716.7229 STC |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2021-08-16 |
0.0084 USDT |
15,638,910.2029 STC |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-15 |
0.0084 USDT |
12,657,767.4682 STC |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-08-14 |
0.0084 USDT |
23,114,071.0016 STC |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0080 USDT |
| 2021-08-13 |
0.0083 USDT |
24,133,380.7967 STC |
0.0083 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-12 |
0.0084 USDT |
27,350,502.5321 STC |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-08-11 |
0.0094 USDT |
17,968,272.1984 STC |
0.0104 USDT |
0.0082 USDT |
0.0104 USDT |
0.0090 USDT |
| 2021-08-10 |
0.0103 USDT |
18,777,554.2455 STC |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-08-09 |
0.0107 USDT |
18,759,883.0829 STC |
0.0108 USDT |
0.0098 USDT |
0.0116 USDT |
0.0103 USDT |
| 2021-08-08 |
0.0109 USDT |
10,621,033.2349 STC |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-08-07 |
0.0109 USDT |
13,526,583.4793 STC |
0.0105 USDT |
0.0098 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-08-06 |
0.0102 USDT |
20,682,032.7311 STC |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-08-05 |
0.0097 USDT |
19,309,241.1620 STC |
0.0095 USDT |
0.0092 USDT |
0.0105 USDT |
0.0098 USDT |
| 2021-08-04 |
0.0092 USDT |
20,284,284.2426 STC |
0.0085 USDT |
0.0085 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-03 |
0.0086 USDT |
22,696,132.3854 STC |
0.0086 USDT |
0.0082 USDT |
0.0099 USDT |
0.0085 USDT |
| 2021-08-02 |
0.0085 USDT |
21,624,177.9600 STC |
0.0085 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-08-01 |
0.0088 USDT |
18,797,843.1822 STC |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-07-31 |
0.0079 USDT |
8,208,149.0494 STC |
0.0078 USDT |
0.0074 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-07-30 |
0.0073 USDT |
29,433,552.5604 STC |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-07-29 |
0.0073 USDT |
26,749,772.8053 STC |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-07-28 |
0.0071 USDT |
22,374,558.0548 STC |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-07-27 |
0.0068 USDT |
22,418,905.9665 STC |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-07-26 |
0.0070 USDT |
26,689,327.1139 STC |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-07-25 |
0.0064 USDT |
22,610,757.5000 STC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-07-24 |
0.0063 USDT |
29,915,749.0000 STC |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-07-23 |
0.0061 USDT |
28,928,124.9056 STC |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |