Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0060 USDT |
37,138,371.9000 STC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-07-21 |
0.0059 USDT |
27,142,948.2451 STC |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-20 |
0.0061 USDT |
32,377,736.9721 STC |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0057 USDT |
| 2021-07-19 |
0.0066 USDT |
22,838,610.3383 STC |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-07-18 |
0.0074 USDT |
29,445,648.4639 STC |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-07-17 |
0.0076 USDT |
11,404,552.5583 STC |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-07-16 |
0.0089 USDT |
11,732,737.3000 STC |
0.0095 USDT |
0.0080 USDT |
0.0096 USDT |
0.0086 USDT |
| 2021-07-15 |
0.0072 USDT |
21,264,657.7136 STC |
0.0070 USDT |
0.0066 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-07-14 |
0.0064 USDT |
24,296,327.6680 STC |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-07-13 |
0.0062 USDT |
24,369,163.1426 STC |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-07-12 |
0.0065 USDT |
36,844,268.5000 STC |
0.0072 USDT |
0.0056 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-07-11 |
0.0066 USDT |
36,518,116.3764 STC |
0.0069 USDT |
0.0055 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-07-10 |
0.0071 USDT |
42,125,201.9000 STC |
0.0077 USDT |
0.0062 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-07-09 |
0.0077 USDT |
38,046,784.6098 STC |
0.0078 USDT |
0.0062 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-07-08 |
0.0079 USDT |
32,831,220.0000 STC |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-07-07 |
0.0080 USDT |
38,889,657.4075 STC |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-07-06 |
0.0079 USDT |
38,871,046.3976 STC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-07-05 |
0.0080 USDT |
36,189,137.4050 STC |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-07-04 |
0.0081 USDT |
35,084,770.6167 STC |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-07-03 |
0.0080 USDT |
40,227,242.8661 STC |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-07-02 |
0.0081 USDT |
38,623,252.8201 STC |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-07-01 |
0.0085 USDT |
39,889,287.8000 STC |
0.0091 USDT |
0.0078 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-06-30 |
0.0091 USDT |
32,974,697.7839 STC |
0.0093 USDT |
0.0078 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-06-29 |
0.0093 USDT |
28,850,728.4000 STC |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-06-28 |
0.0093 USDT |
34,706,346.6000 STC |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-06-27 |
0.0092 USDT |
30,058,946.9000 STC |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-06-26 |
0.0091 USDT |
30,400,424.7984 STC |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-06-25 |
0.0095 USDT |
49,959,509.6433 STC |
0.0095 USDT |
0.0083 USDT |
0.0109 USDT |
0.0090 USDT |
| 2021-06-24 |
0.0098 USDT |
31,709,475.6338 STC |
0.0094 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2021-06-23 |
0.0095 USDT |
33,970,225.3215 STC |
0.0090 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-06-22 |
0.0090 USDT |
34,705,964.1521 STC |
0.0089 USDT |
0.0072 USDT |
0.0103 USDT |
0.0090 USDT |
| 2021-06-21 |
0.0093 USDT |
44,495,444.0340 STC |
0.0093 USDT |
0.0080 USDT |
0.0107 USDT |
0.0089 USDT |
| 2021-06-20 |
0.0096 USDT |
29,401,820.6350 STC |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2021-06-19 |
0.0102 USDT |
32,486,871.1509 STC |
0.0098 USDT |
0.0091 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-06-18 |
0.0110 USDT |
24,873,604.2054 STC |
0.0113 USDT |
0.0085 USDT |
0.0118 USDT |
0.0101 USDT |
| 2021-06-17 |
0.0116 USDT |
14,696,022.7062 STC |
0.0120 USDT |
0.0100 USDT |
0.0121 USDT |
0.0113 USDT |
| 2021-06-16 |
0.0121 USDT |
1,982,040.1721 STC |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0116 USDT |
| 2021-06-15 |
0.0119 USDT |
747,842.8205 STC |
0.0134 USDT |
0.0099 USDT |
0.0134 USDT |
0.0111 USDT |
| 2021-06-14 |
0.0129 USDT |
1,173,465.9467 STC |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-06-13 |
0.0122 USDT |
1,478,943.9067 STC |
0.0120 USDT |
0.0110 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-06-12 |
0.0121 USDT |
13,522,637.9595 STC |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-06-11 |
0.0121 USDT |
32,800,947.9017 STC |
0.0121 USDT |
0.0095 USDT |
0.0146 USDT |
0.0120 USDT |
| 2021-06-10 |
0.0129 USDT |
21,959,566.7191 STC |
0.0134 USDT |
0.0120 USDT |
0.0134 USDT |
0.0121 USDT |
| 2021-06-09 |
0.0135 USDT |
21,821,655.5367 STC |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-06-08 |
0.0137 USDT |
25,183,014.2997 STC |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-06-07 |
0.0148 USDT |
21,565,295.9899 STC |
0.0148 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-06-06 |
0.0148 USDT |
16,338,855.3000 STC |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-06-05 |
0.0150 USDT |
20,561,501.9923 STC |
0.0152 USDT |
0.0136 USDT |
0.0156 USDT |
0.0149 USDT |
| 2021-06-04 |
0.0150 USDT |
21,400,650.4284 STC |
0.0151 USDT |
0.0135 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-06-03 |
0.0153 USDT |
16,143,953.7985 STC |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |