Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0155 USDT |
21,772,451.5385 STC |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-06-01 |
0.0156 USDT |
18,025,266.5708 STC |
0.0160 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2021-05-31 |
0.0159 USDT |
20,668,797.5513 STC |
0.0158 USDT |
0.0150 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-05-30 |
0.0159 USDT |
18,551,115.4793 STC |
0.0159 USDT |
0.0152 USDT |
0.0167 USDT |
0.0158 USDT |
| 2021-05-29 |
0.0165 USDT |
17,921,576.3756 STC |
0.0172 USDT |
0.0150 USDT |
0.0177 USDT |
0.0160 USDT |
| 2021-05-28 |
0.0184 USDT |
26,805,244.2486 STC |
0.0195 USDT |
0.0153 USDT |
0.0205 USDT |
0.0173 USDT |
| 2021-05-27 |
0.0196 USDT |
16,233,469.7699 STC |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |
| 2021-05-26 |
0.0180 USDT |
15,435,377.6073 STC |
0.0169 USDT |
0.0160 USDT |
0.0202 USDT |
0.0191 USDT |
| 2021-05-25 |
0.0172 USDT |
7,488,639.8878 STC |
0.0173 USDT |
0.0161 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-05-24 |
0.0163 USDT |
13,176,937.8055 STC |
0.0149 USDT |
0.0148 USDT |
0.0177 USDT |
0.0166 USDT |
| 2021-05-23 |
0.0153 USDT |
10,428,113.2038 STC |
0.0164 USDT |
0.0141 USDT |
0.0165 USDT |
0.0149 USDT |
| 2021-05-22 |
0.0164 USDT |
9,924,900.5994 STC |
0.0174 USDT |
0.0151 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-05-21 |
0.0178 USDT |
9,543,634.9042 STC |
0.0175 USDT |
0.0161 USDT |
0.0195 USDT |
0.0173 USDT |
| 2021-05-20 |
0.0177 USDT |
4,238,051.4002 STC |
0.0170 USDT |
0.0160 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-05-19 |
0.0181 USDT |
19,779,138.2204 STC |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0164 USDT |
| 2021-05-18 |
0.0200 USDT |
18,416,551.6901 STC |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2021-05-17 |
0.0203 USDT |
4,437,177.2015 STC |
0.0210 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2021-05-16 |
0.0223 USDT |
13,280,428.7532 STC |
0.0247 USDT |
0.0190 USDT |
0.0248 USDT |
0.0210 USDT |
| 2021-05-15 |
0.0254 USDT |
5,317,527.0818 STC |
0.0276 USDT |
0.0227 USDT |
0.0285 USDT |
0.0247 USDT |
| 2021-05-14 |
0.0267 USDT |
8,152,177.1447 STC |
0.0277 USDT |
0.0250 USDT |
0.0300 USDT |
0.0278 USDT |
| 2021-05-13 |
0.0272 USDT |
9,347,867.5414 STC |
0.0288 USDT |
0.0220 USDT |
0.0325 USDT |
0.0260 USDT |
| 2021-05-12 |
0.0323 USDT |
25,899,529.2525 STC |
0.0299 USDT |
0.0240 USDT |
0.0390 USDT |
0.0260 USDT |
| 2021-05-11 |
0.0286 USDT |
80,220,066.3636 STC |
0.0359 USDT |
0.0220 USDT |
0.0410 USDT |
0.0292 USDT |
| 2021-05-10 |
0.0338 USDT |
4,654,659.8128 STC |
0.0319 USDT |
0.0300 USDT |
0.0378 USDT |
0.0370 USDT |
| 2021-05-09 |
0.0324 USDT |
5,107,632.5815 STC |
0.0321 USDT |
0.0240 USDT |
0.0389 USDT |
0.0331 USDT |
| 2021-05-08 |
0.0338 USDT |
7,735,339.4699 STC |
0.0430 USDT |
0.0290 USDT |
0.0478 USDT |
0.0300 USDT |
| 2021-05-07 |
0.0388 USDT |
3,501,517.0822 STC |
0.0340 USDT |
0.0310 USDT |
0.0530 USDT |
0.0419 USDT |
| 2021-05-06 |
0.0306 USDT |
7,110,292.5549 STC |
0.0346 USDT |
0.0250 USDT |
0.0370 USDT |
0.0340 USDT |
| 2021-05-05 |
0.0323 USDT |
8,542,221.0046 STC |
0.0360 USDT |
0.0290 USDT |
0.0417 USDT |
0.0330 USDT |
| 2021-05-04 |
0.0363 USDT |
5,773,674.8857 STC |
0.0400 USDT |
0.0310 USDT |
0.0430 USDT |
0.0360 USDT |
| 2021-05-03 |
0.0403 USDT |
4,215,907.8249 STC |
0.0373 USDT |
0.0373 USDT |
0.0439 USDT |
0.0416 USDT |
| 2021-05-02 |
0.0377 USDT |
2,353,529.2909 STC |
0.0385 USDT |
0.0358 USDT |
0.0385 USDT |
0.0373 USDT |
| 2021-05-01 |
0.0402 USDT |
2,661,719.1302 STC |
0.0410 USDT |
0.0375 USDT |
0.0410 USDT |
0.0385 USDT |
| 2021-04-30 |
0.0407 USDT |
2,597,532.6385 STC |
0.0435 USDT |
0.0385 USDT |
0.0440 USDT |
0.0400 USDT |
| 2021-04-29 |
0.0406 USDT |
3,133,954.1420 STC |
0.0400 USDT |
0.0375 USDT |
0.0440 USDT |
0.0411 USDT |
| 2021-04-28 |
0.0417 USDT |
4,252,585.2683 STC |
0.0420 USDT |
0.0380 USDT |
0.0470 USDT |
0.0387 USDT |
| 2021-04-27 |
0.0441 USDT |
4,349,737.1357 STC |
0.0447 USDT |
0.0395 USDT |
0.0550 USDT |
0.0420 USDT |
| 2021-04-26 |
0.0423 USDT |
1,746,626.6237 STC |
0.0400 USDT |
0.0370 USDT |
0.0459 USDT |
0.0439 USDT |
| 2021-04-25 |
0.0405 USDT |
5,413,811.3882 STC |
0.0410 USDT |
0.0351 USDT |
0.0490 USDT |
0.0399 USDT |
| 2021-04-24 |
0.0463 USDT |
7,370,489.2769 STC |
0.0450 USDT |
0.0400 USDT |
0.0600 USDT |
0.0410 USDT |
| 2021-04-23 |
0.0424 USDT |
4,252,591.9220 STC |
0.0410 USDT |
0.0390 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-04-22 |
0.0476 USDT |
16,650,483.2086 STC |
0.0200 USDT |
0.0200 USDT |
0.3000 USDT |
0.0440 USDT |