Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0031 USDT |
6,730,767.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-18 |
0.0031 USDT |
6,512,758.3000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-17 |
0.0031 USDT |
5,833,331.4000 STC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-16 |
0.0035 USDT |
4,800,000.0000 STC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-15 |
0.0035 USDT |
6,723,675.8000 STC |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0031 USDT |
7,728,517.7000 STC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-13 |
0.0035 USDT |
6,780,623.4000 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-12 |
0.0037 USDT |
6,307,337.9000 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0039 USDT |
1,932,053.6000 STC |
0.0027 USDT |
0.0027 USDT |
0.0049 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0027 USDT |
8,037,035.2000 STC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-09 |
0.0035 USDT |
7,723,342.3000 STC |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-03-08 |
0.0036 USDT |
7,734,929.8000 STC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-07 |
0.0034 USDT |
12,422,787.5000 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-06 |
0.0031 USDT |
11,656,185.6322 STC |
0.0031 USDT |
0.0030 USDT |
0.0049 USDT |
0.0032 USDT |
| 2023-03-05 |
0.0031 USDT |
8,726,660.5000 STC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0032 USDT |
9,436,487.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-03-03 |
0.0030 USDT |
10,119,666.6000 STC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0030 USDT |
8,520,392.4000 STC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-01 |
0.0030 USDT |
7,975,939.2000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0027 USDT |
7,231,053.8000 STC |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0026 USDT |
6,482,252.6000 STC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0025 USDT |
4,406,899.4000 STC |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-02-25 |
0.0021 USDT |
28,242.5000 STC |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-24 |
0.0021 USDT |
22,058.4000 STC |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0025 USDT |
911,666.1000 STC |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0026 USDT |
2,209,159.2000 STC |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0026 USDT |
2,299,947.8000 STC |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-02-20 |
0.0027 USDT |
2,490,565.0000 STC |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-17 |
0.0027 USDT |
3,403,217.0000 STC |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-02-16 |
0.0027 USDT |
1,698,687.7000 STC |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-15 |
0.0027 USDT |
1,159,399.2000 STC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-14 |
0.0026 USDT |
2,149,239.1000 STC |
0.0020 USDT |
0.0018 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-13 |
0.0027 USDT |
3,868,707.5000 STC |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0025 USDT |
3,779,527.2000 STC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0025 USDT |
5,039,369.6000 STC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0028 USDT |
4,538,967.1000 STC |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-09 |
0.0028 USDT |
5,977,598.6000 STC |
0.0027 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0028 USDT |
4,558,253.9000 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-07 |
0.0028 USDT |
4,929,642.5000 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0029 USDT |
5,208,332.5000 STC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0021 USDT |
2,897.7000 STC |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0027 USDT |
1,627,729.1000 STC |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-31 |
0.0028 USDT |
2,527,141.2000 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0028 USDT |
2,929,229.9000 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-29 |
0.0028 USDT |
2,950,540.4000 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0029 USDT |
3,724,137.0000 STC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0029 USDT |
4,522,026.0000 STC |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-26 |
0.0024 USDT |
2,045.3000 STC |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-01-25 |
0.0029 USDT |
2,878,583.2118 STC |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0029 USDT |
2,739,726.0000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |