Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0029 USDT |
3,702,739.5685 STC |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0029 USDT |
2,663,920.6315 STC |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-01-21 |
0.0029 USDT |
3,287,671.2000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-20 |
0.0029 USDT |
7,842,465.6000 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0027 USDT |
9,829,054.8000 STC |
0.0004 USDT |
0.0004 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-18 |
0.0028 USDT |
7,732,839.3000 STC |
0.0031 USDT |
0.0004 USDT |
0.0031 USDT |
0.0004 USDT |
| 2023-01-17 |
0.0030 USDT |
6,199,232.1000 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-16 |
0.0028 USDT |
7,065,612.8000 STC |
0.0016 USDT |
0.0016 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0030 USDT |
8,749,329.2000 STC |
0.0032 USDT |
0.0016 USDT |
0.0032 USDT |
0.0016 USDT |
| 2023-01-14 |
0.0032 USDT |
7,216,900.1972 STC |
0.0020 USDT |
0.0018 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0029 USDT |
6,585,587.6000 STC |
0.0029 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2023-01-12 |
0.0030 USDT |
6,812,308.9000 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-11 |
0.0030 USDT |
6,217,104.6000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0030 USDT |
7,240,096.0000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-09 |
0.0029 USDT |
7,199,374.8000 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-08 |
0.0031 USDT |
5,882,352.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
7,058,822.4000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
6,792,621.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
7,967,211.3000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
7,381,266.5000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
7,647,057.6000 STC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
10,007,558.5000 STC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-01 |
0.0029 USDT |
6,805,850.0000 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0031 USDT |
7,889,607.9000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0031 USDT |
9,411,763.2000 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
9,132,274.7000 STC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0031 USDT |
9,693,750.1000 STC |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
10,396,752.4000 STC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-26 |
0.0032 USDT |
9,957,588.0000 STC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-25 |
0.0031 USDT |
10,163,638.1000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-24 |
0.0032 USDT |
7,148,364.3000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-23 |
0.0031 USDT |
6,842,223.4000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0032 USDT |
10,559,006.0000 STC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0034 USDT |
11,055,418.4000 STC |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-20 |
0.0034 USDT |
11,718,910.2000 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-19 |
0.0035 USDT |
12,082,121.4000 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-18 |
0.0035 USDT |
13,057,232.9000 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-17 |
0.0032 USDT |
11,523,807.9000 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0032 USDT |
12,954,591.0000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0031 USDT |
11,434,505.9000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0032 USDT |
10,970,356.1000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-13 |
0.0031 USDT |
13,118,969.1000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-12 |
0.0032 USDT |
14,220,114.6000 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0030 USDT |
10,627,988.9000 STC |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0031 USDT |
10,742,975.6000 STC |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0030 USDT |
11,590,409.5000 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0030 USDT |
10,315,864.4000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-07 |
0.0029 USDT |
12,371,133.0000 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-06 |
0.0030 USDT |
11,725,397.7000 STC |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0029 USDT |
11,601,686.6000 STC |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |