Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0030 USDT |
9,674,500.6000 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0030 USDT |
13,658,950.1000 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0030 USDT |
12,831,726.9000 STC |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0030 USDT |
13,634,473.9000 STC |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0022 USDT |
| 2022-11-30 |
0.0032 USDT |
13,376,733.4000 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-29 |
0.0032 USDT |
16,181,483.0000 STC |
0.0010 USDT |
0.0010 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-28 |
0.0031 USDT |
14,371,779.1000 STC |
0.0032 USDT |
0.0010 USDT |
0.0032 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0032 USDT |
15,038,665.0000 STC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-26 |
0.0035 USDT |
16,184,968.8000 STC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-25 |
0.0034 USDT |
17,862,523.4000 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-24 |
0.0033 USDT |
17,732,956.5000 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-23 |
0.0032 USDT |
16,428,571.1000 STC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-22 |
0.0035 USDT |
15,953,755.2000 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-21 |
0.0033 USDT |
17,974,919.2000 STC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-20 |
0.0032 USDT |
15,198,892.8000 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-19 |
0.0033 USDT |
15,195,193.8000 STC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-18 |
0.0035 USDT |
21,936,634.8000 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-17 |
0.0032 USDT |
15,727,045.9000 STC |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0031 USDT |
16,923,376.5000 STC |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-11-15 |
0.0035 USDT |
13,990,874.8000 STC |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-11-14 |
0.0037 USDT |
15,741,219.8000 STC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-11-13 |
0.0033 USDT |
19,696,762.1000 STC |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0039 USDT |
17,448,330.1000 STC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0037 USDT |
18,306,497.7000 STC |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-10 |
0.0039 USDT |
17,398,454.6000 STC |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0037 USDT |
16,266,898.1000 STC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-11-08 |
0.0040 USDT |
20,545,416.3005 STC |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0040 USDT |
20,417,083.0000 STC |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0039 USDT |
20,836,791.4000 STC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0039 USDT |
16,679,464.7000 STC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0040 USDT |
24,527,274.1000 STC |
0.0039 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-03 |
0.0031 USDT |
15,813,656.8205 STC |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-02 |
0.0036 USDT |
13,236,473.4000 STC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-01 |
0.0033 USDT |
16,321,696.3000 STC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0031 USDT |
23,314,166.0000 STC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-30 |
0.0033 USDT |
16,919,076.0000 STC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0033 USDT |
15,709,969.6000 STC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0032 USDT |
18,776,975.4466 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0031 USDT |
12,332,494.6000 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-26 |
0.0031 USDT |
14,293,672.1000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-25 |
0.0031 USDT |
14,893,972.7000 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-24 |
0.0032 USDT |
13,677,346.8534 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0031 USDT |
12,405,322.5000 STC |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0030 USDT |
10,522,433.5000 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-21 |
0.0030 USDT |
7,242,914.6000 STC |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0032 USDT |
11,852,213.4000 STC |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0035 USDT |
9,167,203.2000 STC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-10-18 |
0.0035 USDT |
9,188,951.1000 STC |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0035 USDT |
7,142,855.0000 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0035 USDT |
9,802,268.6000 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |