Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0036 USDT |
8,958,412.2000 STC |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0036 USDT |
11,869,525.4000 STC |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0027 USDT |
| 2022-10-13 |
0.0035 USDT |
14,410,927.9000 STC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-12 |
0.0036 USDT |
13,535,878.8000 STC |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0036 USDT |
12,388,287.8000 STC |
0.0034 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2022-10-10 |
0.0037 USDT |
17,113,411.3196 STC |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0037 USDT |
12,982,769.1484 STC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-10-08 |
0.0035 USDT |
16,888,031.6000 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0037 USDT |
18,655,805.3000 STC |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0037 USDT |
19,295,987.9000 STC |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-10-05 |
0.0037 USDT |
20,730,923.3000 STC |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0037 USDT |
16,068,469.7000 STC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-03 |
0.0038 USDT |
13,838,795.7000 STC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-02 |
0.0038 USDT |
12,745,436.2000 STC |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-01 |
0.0036 USDT |
10,445,395.0000 STC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
12,063,111.5000 STC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-29 |
0.0040 USDT |
13,146,347.8000 STC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-09-28 |
0.0040 USDT |
12,594,457.5000 STC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-27 |
0.0039 USDT |
12,886,597.5000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0040 USDT |
12,038,542.0000 STC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0040 USDT |
11,071,282.7000 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0041 USDT |
10,679,609.6000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0040 USDT |
14,637,651.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0041 USDT |
12,249,574.8000 STC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0040 USDT |
12,094,965.2000 STC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0041 USDT |
11,281,414.6000 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
13,710,697.3818 STC |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-18 |
0.0041 USDT |
10,845,295.9182 STC |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-17 |
0.0040 USDT |
13,480,267.6000 STC |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0041 USDT |
15,252,354.1000 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-15 |
0.0041 USDT |
12,824,865.6000 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-14 |
0.0041 USDT |
12,804,876.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-13 |
0.0041 USDT |
13,979,206.3000 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-12 |
0.0040 USDT |
14,943,677.0000 STC |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-11 |
0.0041 USDT |
11,702,962.8000 STC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
12,187,895.9000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-09 |
0.0040 USDT |
14,962,592.0000 STC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0042 USDT |
12,259,614.6000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-07 |
0.0042 USDT |
14,425,492.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-06 |
0.0041 USDT |
11,744,742.3000 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-05 |
0.0041 USDT |
13,170,731.4000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-04 |
0.0041 USDT |
15,371,707.4000 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-03 |
0.0042 USDT |
13,590,479.5000 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-02 |
0.0042 USDT |
11,595,179.6000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-01 |
0.0041 USDT |
16,903,155.5000 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-31 |
0.0041 USDT |
10,846,661.7000 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-30 |
0.0043 USDT |
11,902,136.8140 STC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-29 |
0.0043 USDT |
12,589,280.7000 STC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-28 |
0.0043 USDT |
11,917,320.9000 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-27 |
0.0042 USDT |
10,126,785.7860 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |