Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0042 USDT |
11,566,264.0000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-25 |
0.0044 USDT |
12,256,587.6140 STC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0044 USDT |
14,376,237.8000 STC |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-08-23 |
0.0046 USDT |
11,547,476.8000 STC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-22 |
0.0047 USDT |
12,880,598.8000 STC |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-21 |
0.0043 USDT |
8,085,302.3000 STC |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0046 USDT |
9,110,628.0000 STC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-19 |
0.0046 USDT |
15,245,795.3063 STC |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-18 |
0.0045 USDT |
10,050,135.8000 STC |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-08-17 |
0.0044 USDT |
10,055,895.0000 STC |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-16 |
0.0045 USDT |
13,237,822.2000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-15 |
0.0045 USDT |
8,561,418.1000 STC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0044 USDT |
10,254,429.4000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-13 |
0.0049 USDT |
8,987,657.5000 STC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0049 USDT |
10,539,476.1000 STC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-11 |
0.0048 USDT |
11,566,690.8000 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-08-10 |
0.0051 USDT |
11,815,803.2040 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-08-09 |
0.0047 USDT |
12,107,054.3000 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0051 USDT |
9,917,896.0000 STC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0051 USDT |
8,180,037.7000 STC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-06 |
0.0046 USDT |
13,325,521.1000 STC |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0051 USDT |
9,671,359.3721 STC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-08-04 |
0.0050 USDT |
11,994,480.8000 STC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0052 USDT |
9,650,950.3000 STC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-02 |
0.0052 USDT |
6,408,033.2000 STC |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-01 |
0.0054 USDT |
8,307,197.0000 STC |
0.0054 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0054 USDT |
6,069,371.3000 STC |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-30 |
0.0058 USDT |
9,015,003.2000 STC |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-29 |
0.0052 USDT |
12,791,040.4000 STC |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-07-28 |
0.0058 USDT |
10,612,274.3000 STC |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-07-27 |
0.0059 USDT |
9,005,522.0000 STC |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-26 |
0.0059 USDT |
11,253,006.0000 STC |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-07-25 |
0.0063 USDT |
9,773,388.3867 STC |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-07-24 |
0.0063 USDT |
871,157.8000 STC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0066 USDT |
575,718.9000 STC |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0068 USDT |
2,876,919.6000 STC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0067 USDT |
1,891,579.1000 STC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-20 |
0.0067 USDT |
1,319,710.6000 STC |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0066 USDT |
2,604,195.3411 STC |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-18 |
0.0067 USDT |
19,251,180.8953 STC |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-07-17 |
0.0067 USDT |
17,177,366.2000 STC |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0064 USDT |
12,678,198.5000 STC |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-15 |
0.0065 USDT |
16,344,970.6000 STC |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-07-14 |
0.0059 USDT |
18,909,587.4133 STC |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-13 |
0.0057 USDT |
13,794,551.4000 STC |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-07-12 |
0.0057 USDT |
14,809,940.6000 STC |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-07-11 |
0.0055 USDT |
18,590,420.9417 STC |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-07-10 |
0.0048 USDT |
10,134,497.7000 STC |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-09 |
0.0049 USDT |
10,753,376.7000 STC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-08 |
0.0048 USDT |
11,593,047.8000 STC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |