Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0048 USDT |
13,374,215.0000 STC |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-07-06 |
0.0046 USDT |
12,815,539.5000 STC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0045 USDT |
12,711,972.1000 STC |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-04 |
0.0048 USDT |
14,541,197.9000 STC |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-07-03 |
0.0046 USDT |
10,905,171.7000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-02 |
0.0046 USDT |
11,434,355.3333 STC |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-01 |
0.0048 USDT |
10,976,799.5000 STC |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-30 |
0.0048 USDT |
16,874,662.6000 STC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-29 |
0.0050 USDT |
20,203,183.6000 STC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0050 USDT |
20,679,318.8000 STC |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-27 |
0.0051 USDT |
18,612,976.6000 STC |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0051 USDT |
14,708,935.4000 STC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-25 |
0.0051 USDT |
19,843,442.6000 STC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-24 |
0.0052 USDT |
18,348,561.7000 STC |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-23 |
0.0049 USDT |
21,151,838.4000 STC |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0050 USDT |
20,726,330.1000 STC |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0047 USDT |
90,845.8000 STC |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-06-20 |
0.0051 USDT |
40,931,357.4876 STC |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0042 USDT |
47,336,304.9137 STC |
0.0044 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0051 USDT |
55,149,991.5313 STC |
0.0063 USDT |
0.0043 USDT |
0.0063 USDT |
0.0044 USDT |
| 2022-06-17 |
0.0055 USDT |
52,523,430.2000 STC |
0.0055 USDT |
0.0047 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-06-16 |
0.0049 USDT |
68,000,013.3047 STC |
0.0039 USDT |
0.0039 USDT |
0.0118 USDT |
0.0055 USDT |
| 2022-06-15 |
0.0041 USDT |
38,558,322.6000 STC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0042 USDT |
54,117,244.4000 STC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0040 USDT |
41,390,100.5000 STC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-12 |
0.0042 USDT |
38,323,553.8000 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0042 USDT |
48,891,917.8000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0041 USDT |
57,561,206.9000 STC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
45,320,293.6000 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0042 USDT |
51,231,213.0000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-07 |
0.0041 USDT |
49,202,010.6000 STC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-06 |
0.0040 USDT |
59,198,086.7000 STC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0041 USDT |
37,483,115.9000 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-04 |
0.0042 USDT |
38,630,396.1000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0042 USDT |
44,251,129.1000 STC |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-02 |
0.0041 USDT |
58,594,674.2000 STC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-01 |
0.0041 USDT |
41,414,819.2000 STC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0042 USDT |
34,961,879.6000 STC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-30 |
0.0042 USDT |
41,775,014.3066 STC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0040 USDT |
38,392,007.4000 STC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-28 |
0.0041 USDT |
41,379,786.6000 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0041 USDT |
51,251,676.5934 STC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-26 |
0.0042 USDT |
50,976,469.3066 STC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-25 |
0.0042 USDT |
54,622,050.6000 STC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0042 USDT |
43,193,324.2000 STC |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-23 |
0.0042 USDT |
59,602,967.2000 STC |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0042 USDT |
43,279,166.1000 STC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-21 |
0.0042 USDT |
48,782,366.6000 STC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-05-20 |
0.0042 USDT |
51,956,410.1934 STC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-05-19 |
0.0042 USDT |
43,105,000.2000 STC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |