Identifier on Bithumb Global: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0039 USDT |
50,269,409.4000 STC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0039 USDT |
48,921,171.0835 STC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-16 |
0.0041 USDT |
55,227,548.7000 STC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-15 |
0.0041 USDT |
70,767,042.8000 STC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0039 USDT |
61,377,316.3000 STC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0041 USDT |
100,568,455.6000 STC |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-12 |
0.0041 USDT |
113,545,459.5165 STC |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-11 |
0.0041 USDT |
83,197,520.5000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-10 |
0.0041 USDT |
75,629,166.8000 STC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-09 |
0.0042 USDT |
66,156,157.5000 STC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-08 |
0.0042 USDT |
47,856,606.8000 STC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-05-07 |
0.0044 USDT |
45,768,346.1000 STC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-06 |
0.0043 USDT |
49,467,215.2000 STC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-05 |
0.0043 USDT |
32,991,657.3000 STC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-04 |
0.0044 USDT |
31,541,183.7000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-03 |
0.0044 USDT |
24,788,422.9000 STC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-05-02 |
0.0046 USDT |
28,527,366.5579 STC |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-01 |
0.0044 USDT |
31,966,913.3000 STC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-30 |
0.0045 USDT |
28,903,868.7206 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-29 |
0.0045 USDT |
33,285,937.1000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-28 |
0.0045 USDT |
33,651,357.3000 STC |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-27 |
0.0045 USDT |
31,188,138.7000 STC |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-26 |
0.0044 USDT |
34,016,432.8000 STC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-25 |
0.0046 USDT |
32,938,662.8000 STC |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-04-24 |
0.0046 USDT |
32,550,530.8000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0046 USDT |
30,484,993.3000 STC |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-22 |
0.0046 USDT |
34,053,308.3000 STC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-04-21 |
0.0046 USDT |
30,303,462.3000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-20 |
0.0047 USDT |
27,704,563.1000 STC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-19 |
0.0047 USDT |
23,553,682.1000 STC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-18 |
0.0046 USDT |
26,008,719.0000 STC |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-04-17 |
0.0048 USDT |
33,485,355.7000 STC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-16 |
0.0048 USDT |
31,514,551.4000 STC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-15 |
0.0049 USDT |
24,574,583.3000 STC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-14 |
0.0049 USDT |
36,907,000.1000 STC |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-13 |
0.0050 USDT |
30,239,072.2000 STC |
0.0058 USDT |
0.0044 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-04-12 |
0.0048 USDT |
39,170,672.0070 STC |
0.0041 USDT |
0.0041 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-11 |
0.0043 USDT |
40,946,631.6000 STC |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0043 USDT |
34,869,871.1000 STC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-09 |
0.0042 USDT |
35,500,415.4000 STC |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-08 |
0.0046 USDT |
34,625,061.9410 STC |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-04-07 |
0.0045 USDT |
35,772,477.0000 STC |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-04-06 |
0.0047 USDT |
29,661,082.5000 STC |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-04-05 |
0.0047 USDT |
33,469,318.9605 STC |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-04 |
0.0044 USDT |
34,511,170.6000 STC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-04-03 |
0.0047 USDT |
32,260,126.6000 STC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-04-02 |
0.0048 USDT |
35,794,982.1325 STC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-01 |
0.0045 USDT |
31,194,624.0000 STC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-31 |
0.0045 USDT |
33,079,593.5000 STC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-30 |
0.0046 USDT |
32,561,091.2000 STC |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |