Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0020 USDT |
281,240.6000 UIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-12-24 |
0.0020 USDT |
482,380.0000 UIP |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-12-23 |
0.0021 USDT |
608,322.4000 UIP |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-12-22 |
0.0022 USDT |
244,726.8000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-21 |
0.0022 USDT |
380,944.8000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-20 |
0.0023 USDT |
237,321.9000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-19 |
0.0022 USDT |
328,313.8000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-18 |
0.0022 USDT |
191,856.8000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-17 |
0.0022 USDT |
547,190.5000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-16 |
0.0023 USDT |
315,818.5000 UIP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-12-15 |
0.0023 USDT |
151,221.5000 UIP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-14 |
0.0024 USDT |
88,368.2000 UIP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-12-13 |
0.0030 USDT |
177,389.1000 UIP |
0.0033 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2020-12-12 |
0.0024 USDT |
88,563.1000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-11 |
0.0021 USDT |
133,117.9000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-10 |
0.0022 USDT |
95,414.6000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-12-09 |
0.0023 USDT |
306,765.7000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-08 |
0.0023 USDT |
151,005.0000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-12-07 |
0.0023 USDT |
141,245.4000 UIP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-12-06 |
0.0023 USDT |
124,484.4000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-12-05 |
0.0021 USDT |
120,999.3000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-04 |
0.0021 USDT |
350,043.0000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-12-03 |
0.0021 USDT |
362,054.1000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-12-02 |
0.0021 USDT |
148,550.2000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-01 |
0.0021 USDT |
639,273.0000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-30 |
0.0022 USDT |
733,150.2000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-29 |
0.0022 USDT |
254,083.7000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-28 |
0.0022 USDT |
396,585.0000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-27 |
0.0022 USDT |
693,714.4000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-26 |
0.0023 USDT |
1,809,807.0000 UIP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-11-25 |
0.0024 USDT |
1,639,736.7000 UIP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-24 |
0.0024 USDT |
2,563,325.0000 UIP |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-23 |
0.0023 USDT |
1,139,291.5000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-22 |
0.0023 USDT |
1,475,258.8000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-21 |
0.0022 USDT |
1,659,072.2000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-20 |
0.0022 USDT |
1,332,594.6000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-19 |
0.0021 USDT |
1,466,719.9000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-18 |
0.0022 USDT |
1,387,231.5000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-17 |
0.0022 USDT |
1,258,678.0000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-16 |
0.0022 USDT |
390,330.4000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-15 |
0.0022 USDT |
354,883.1000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-14 |
0.0022 USDT |
348,881.6000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-13 |
0.0022 USDT |
395,641.5000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-11-12 |
0.0023 USDT |
675,184.5000 UIP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-11-11 |
0.0023 USDT |
527,959.2000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-10 |
0.0022 USDT |
375,054.4000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-11-09 |
0.0022 USDT |
312,530.1000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-08 |
0.0021 USDT |
278,926.5000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-07 |
0.0022 USDT |
1,063,494.2000 UIP |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-11-06 |
0.0022 USDT |
572,260.1000 UIP |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |