Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0020 USDT |
421,217.5000 UIP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-04 |
0.0019 USDT |
502,619.2000 UIP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-03 |
0.0020 USDT |
429,347.3000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-02 |
0.0022 USDT |
371,575.1000 UIP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-11-01 |
0.0024 USDT |
154,286.2000 UIP |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-31 |
0.0024 USDT |
177,077.6000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0024 USDT |
423,831.3000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0025 USDT |
172,119.1000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-28 |
0.0025 USDT |
310,793.1000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0026 USDT |
180,193.3000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-10-26 |
0.0026 USDT |
297,722.3000 UIP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-25 |
0.0027 USDT |
225,431.3000 UIP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0027 USDT |
104,124.7000 UIP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-23 |
0.0028 USDT |
221,578.4000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0028 USDT |
283,430.2000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0027 USDT |
344,061.5000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-20 |
0.0027 USDT |
163,163.8000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-19 |
0.0028 USDT |
148,502.9000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-18 |
0.0028 USDT |
100,026.6000 UIP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-17 |
0.0028 USDT |
94,167.7000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-16 |
0.0026 USDT |
181,241.6000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0028 USDT |
118,405.7000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-14 |
0.0029 USDT |
137,717.7000 UIP |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-10-13 |
0.0029 USDT |
109,595.6000 UIP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-12 |
0.0026 USDT |
142,346.9000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0026 USDT |
58,479.4000 UIP |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0025 USDT |
120,076.0000 UIP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-09 |
0.0025 USDT |
105,099.1000 UIP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-08 |
0.0025 USDT |
121,954.1000 UIP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-07 |
0.0025 USDT |
120,156.2000 UIP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-06 |
0.0026 USDT |
122,945.6000 UIP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-05 |
0.0026 USDT |
42,861.7000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
49,268.7000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0026 USDT |
33,940.0000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-02 |
0.0026 USDT |
135,427.9000 UIP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-01 |
0.0027 USDT |
118,187.6000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
43,629.5000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-29 |
0.0027 USDT |
131,082.7000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-28 |
0.0027 USDT |
197,552.9000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0027 USDT |
92,194.9000 UIP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-26 |
0.0027 USDT |
91,134.2000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0026 USDT |
150,665.8000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0026 USDT |
201,749.9000 UIP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0027 USDT |
268,152.6000 UIP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-22 |
0.0027 USDT |
257,394.8000 UIP |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-21 |
0.0028 USDT |
446,414.7000 UIP |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-09-20 |
0.0034 USDT |
338,687.2993 UIP |
0.0036 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2020-09-19 |
0.0028 USDT |
356,050.7000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-18 |
0.0027 USDT |
615,850.4000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-17 |
0.0027 USDT |
250,791.4000 UIP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |