Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0027 USDT |
253,469.4000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-15 |
0.0027 USDT |
205,365.1000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-14 |
0.0028 USDT |
250,707.6000 UIP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-13 |
0.0029 USDT |
340,483.3000 UIP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-12 |
0.0030 USDT |
353,400.6000 UIP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-11 |
0.0029 USDT |
391,537.2000 UIP |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-10 |
0.0029 USDT |
356,181.9000 UIP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-09 |
0.0028 USDT |
295,955.4000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-08 |
0.0029 USDT |
432,918.1000 UIP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0029 USDT |
419,084.3000 UIP |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-06 |
0.0027 USDT |
536,750.3000 UIP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-05 |
0.0028 USDT |
579,054.0000 UIP |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2020-09-04 |
0.0029 USDT |
1,120,892.5000 UIP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-03 |
0.0035 USDT |
756,334.2000 UIP |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-09-02 |
0.0039 USDT |
809,932.5000 UIP |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-09-01 |
0.0040 USDT |
569,421.5000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-31 |
0.0041 USDT |
406,858.6000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-08-30 |
0.0040 USDT |
551,243.4000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-08-29 |
0.0041 USDT |
597,591.7000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-28 |
0.0041 USDT |
304,424.4000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-08-27 |
0.0040 USDT |
668,351.1000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-26 |
0.0040 USDT |
790,436.3000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-08-25 |
0.0040 USDT |
848,266.0000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-24 |
0.0040 USDT |
506,880.1000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-23 |
0.0040 USDT |
698,568.4000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-08-22 |
0.0040 USDT |
1,204,588.2000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-08-21 |
0.0040 USDT |
4,180,962.0000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-08-20 |
0.0040 USDT |
1,482,184.7000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-08-19 |
0.0040 USDT |
758,317.3000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-08-18 |
0.0041 USDT |
483,861.0000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-08-17 |
0.0041 USDT |
739,946.1000 UIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-08-16 |
0.0041 USDT |
567,028.3000 UIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-08-15 |
0.0041 USDT |
505,088.9000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-08-14 |
0.0041 USDT |
1,375,580.0000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-08-13 |
0.0040 USDT |
687,931.5000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-12 |
0.0039 USDT |
443,557.5000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-08-11 |
0.0040 USDT |
481,533.8000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-08-10 |
0.0040 USDT |
694,087.1000 UIP |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-08-09 |
0.0039 USDT |
227,486.5000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-08-08 |
0.0039 USDT |
133,935.3000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-08-07 |
0.0041 USDT |
205,851.2000 UIP |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-08-06 |
0.0041 USDT |
336,910.2000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-08-05 |
0.0039 USDT |
357,383.1000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-08-04 |
0.0039 USDT |
833,151.6000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-08-03 |
0.0038 USDT |
684,828.4000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-08-02 |
0.0038 USDT |
629,296.9000 UIP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-01 |
0.0040 USDT |
555,599.9000 UIP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-31 |
0.0040 USDT |
289,500.5000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-30 |
0.0041 USDT |
201,612.5000 UIP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-07-29 |
0.0041 USDT |
314,300.8000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |