Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0040 USDT |
419,729.8000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-27 |
0.0040 USDT |
867,708.3000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-26 |
0.0040 USDT |
633,427.7000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-25 |
0.0041 USDT |
423,683.8000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-07-24 |
0.0042 USDT |
209,295.3000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-23 |
0.0043 USDT |
360,628.8000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-07-22 |
0.0042 USDT |
450,499.7000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-21 |
0.0042 USDT |
525,044.4000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-20 |
0.0041 USDT |
344,271.5000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-07-19 |
0.0042 USDT |
368,849.8000 UIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-18 |
0.0041 USDT |
623,076.0000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-17 |
0.0040 USDT |
939,736.9000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-16 |
0.0040 USDT |
1,047,862.0000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-15 |
0.0041 USDT |
1,230,678.0000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-07-14 |
0.0041 USDT |
1,629,519.2000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-07-13 |
0.0044 USDT |
1,198,226.2000 UIP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-07-12 |
0.0043 USDT |
473,447.0000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-11 |
0.0042 USDT |
596,348.1000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-07-10 |
0.0041 USDT |
826,169.6000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-09 |
0.0041 USDT |
1,480,069.0000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-08 |
0.0040 USDT |
1,757,671.3000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-07 |
0.0040 USDT |
401,025.9000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-06 |
0.0040 USDT |
680,118.9000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-05 |
0.0040 USDT |
425,954.3000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-04 |
0.0040 USDT |
489,533.0000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-03 |
0.0039 USDT |
522,500.7000 UIP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-02 |
0.0039 USDT |
734,879.1000 UIP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-01 |
0.0040 USDT |
471,555.3000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-30 |
0.0039 USDT |
233,488.0000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-06-29 |
0.0039 USDT |
472,036.5000 UIP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0039 USDT |
443,580.4000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-27 |
0.0041 USDT |
565,447.5000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-26 |
0.0041 USDT |
486,621.4000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-25 |
0.0042 USDT |
348,261.1000 UIP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-24 |
0.0043 USDT |
594,967.1000 UIP |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-23 |
0.0044 USDT |
350,957.9000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-06-22 |
0.0044 USDT |
594,429.9000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-21 |
0.0043 USDT |
750,491.6000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-20 |
0.0043 USDT |
286,612.1000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-06-19 |
0.0041 USDT |
393,519.5000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-18 |
0.0040 USDT |
511,650.9000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-17 |
0.0041 USDT |
346,180.8000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-16 |
0.0041 USDT |
296,601.2000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-15 |
0.0041 USDT |
631,541.9000 UIP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-14 |
0.0044 USDT |
147,173.3000 UIP |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-06-13 |
0.0045 USDT |
208,098.3000 UIP |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-12 |
0.0044 USDT |
305,881.9000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-06-11 |
0.0045 USDT |
720,998.3000 UIP |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-06-10 |
0.0046 USDT |
479,411.4000 UIP |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-06-09 |
0.0045 USDT |
686,422.8000 UIP |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |