Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0045 USDT |
747,465.8000 UIP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-06-07 |
0.0044 USDT |
691,587.6000 UIP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-06 |
0.0043 USDT |
711,515.9000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-05 |
0.0043 USDT |
723,484.3000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-04 |
0.0043 USDT |
799,125.9000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-03 |
0.0042 USDT |
837,476.0000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-02 |
0.0043 USDT |
1,207,633.6000 UIP |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-06-01 |
0.0044 USDT |
1,173,929.4000 UIP |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-31 |
0.0044 USDT |
1,122,358.8000 UIP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-05-30 |
0.0043 USDT |
910,561.2000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-29 |
0.0043 USDT |
731,133.1000 UIP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-28 |
0.0043 USDT |
779,541.7000 UIP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-27 |
0.0043 USDT |
781,947.3000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-26 |
0.0043 USDT |
869,302.4000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-25 |
0.0041 USDT |
810,959.8000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-24 |
0.0043 USDT |
1,013,954.0000 UIP |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-05-23 |
0.0043 USDT |
1,123,246.3000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-22 |
0.0042 USDT |
2,039,734.4000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-21 |
0.0045 USDT |
756,752.4000 UIP |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0048 USDT |
722,884.7000 UIP |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-19 |
0.0044 USDT |
640,810.2000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-18 |
0.0043 USDT |
656,249.6000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-17 |
0.0043 USDT |
658,469.2000 UIP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-05-16 |
0.0041 USDT |
623,645.9000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-05-15 |
0.0041 USDT |
722,841.5000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-14 |
0.0041 USDT |
713,994.2000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-13 |
0.0041 USDT |
624,481.2000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-12 |
0.0040 USDT |
776,064.7000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-11 |
0.0040 USDT |
1,002,926.4000 UIP |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-05-10 |
0.0038 USDT |
1,444,900.1000 UIP |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-05-09 |
0.0042 USDT |
1,149,296.8000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-08 |
0.0045 USDT |
941,296.1000 UIP |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-05-07 |
0.0044 USDT |
862,394.3000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-05-06 |
0.0041 USDT |
730,712.1000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-05 |
0.0041 USDT |
772,619.4000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-04 |
0.0040 USDT |
969,411.4000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-03 |
0.0042 USDT |
817,971.3000 UIP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-05-02 |
0.0042 USDT |
649,481.7000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-01 |
0.0041 USDT |
691,009.0000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-30 |
0.0041 USDT |
1,303,357.1000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-04-29 |
0.0041 USDT |
1,155,899.9000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-28 |
0.0040 USDT |
732,628.6000 UIP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-27 |
0.0040 USDT |
852,057.9000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-26 |
0.0039 USDT |
1,070,887.8000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-25 |
0.0038 USDT |
1,029,321.6000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-04-24 |
0.0038 USDT |
819,177.5000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-04-23 |
0.0038 USDT |
2,565,926.4000 UIP |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-04-22 |
0.0038 USDT |
5,074,296.4000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-04-21 |
0.0038 USDT |
4,366,628.0000 UIP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-20 |
0.0039 USDT |
5,820,304.4000 UIP |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |