Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0040 USDT |
4,563,538.3000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-04-18 |
0.0041 USDT |
4,767,328.8000 UIP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-17 |
0.0040 USDT |
4,182,682.4000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-16 |
0.0040 USDT |
7,456,030.2000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-15 |
0.0040 USDT |
3,717,681.3000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-14 |
0.0038 USDT |
4,057,400.1000 UIP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-04-13 |
0.0037 USDT |
4,681,598.2000 UIP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-12 |
0.0038 USDT |
3,977,510.3000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-11 |
0.0038 USDT |
4,310,768.7000 UIP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-04-10 |
0.0039 USDT |
8,397,066.2000 UIP |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-04-09 |
0.0041 USDT |
5,446,420.0000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-04-08 |
0.0041 USDT |
8,940,051.2000 UIP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-04-07 |
0.0042 USDT |
9,205,522.7000 UIP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-04-06 |
0.0043 USDT |
6,198,541.9000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-04-05 |
0.0041 USDT |
3,281,388.5000 UIP |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0042 USDT |
| 2020-04-04 |
0.0036 USDT |
3,147,285.4000 UIP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-04-03 |
0.0034 USDT |
4,977,481.9000 UIP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-02 |
0.0034 USDT |
3,371,537.7000 UIP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-01 |
0.0033 USDT |
3,353,580.6000 UIP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-31 |
0.0034 USDT |
3,373,513.4000 UIP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-30 |
0.0034 USDT |
3,842,678.5000 UIP |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-29 |
0.0033 USDT |
3,430,270.6000 UIP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-28 |
0.0036 USDT |
4,506,221.0285 UIP |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-03-27 |
0.0034 USDT |
4,115,014.5000 UIP |
0.0031 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-26 |
0.0030 USDT |
2,956,925.1000 UIP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-25 |
0.0032 USDT |
3,270,537.8000 UIP |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0030 USDT |
4,227,255.6000 UIP |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-23 |
0.0027 USDT |
3,945,081.9000 UIP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0030 USDT |
4,676,571.0000 UIP |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0032 USDT |
5,049,930.3000 UIP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-20 |
0.0035 USDT |
11,025,191.4000 UIP |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-03-19 |
0.0033 USDT |
8,726,704.9000 UIP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-18 |
0.0030 USDT |
8,267,620.2000 UIP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-17 |
0.0030 USDT |
4,663,461.3000 UIP |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-16 |
0.0029 USDT |
8,940,561.4000 UIP |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-03-15 |
0.0033 USDT |
4,525,372.2000 UIP |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-14 |
0.0031 USDT |
4,605,349.2000 UIP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-13 |
0.0030 USDT |
6,268,324.6000 UIP |
0.0024 USDT |
0.0019 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-12 |
0.0045 USDT |
6,528,930.9000 UIP |
0.0049 USDT |
0.0024 USDT |
0.0049 USDT |
0.0024 USDT |
| 2020-03-11 |
0.0051 USDT |
4,119,146.2000 UIP |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-03-10 |
0.0053 USDT |
4,313,362.4000 UIP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-03-09 |
0.0052 USDT |
6,070,999.6000 UIP |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-03-08 |
0.0058 USDT |
6,366,768.6000 UIP |
0.0065 USDT |
0.0051 USDT |
0.0065 USDT |
0.0052 USDT |
| 2020-03-06 |
0.0068 USDT |
3,063,221.3000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-05 |
0.0062 USDT |
888,195.2000 UIP |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-04 |
0.0062 USDT |
3,108,493.2000 UIP |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-03 |
0.0062 USDT |
4,500,908.6000 UIP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-02 |
0.0063 USDT |
4,949,843.4000 UIP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-01 |
0.0062 USDT |
6,126,744.5000 UIP |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-29 |
0.0066 USDT |
4,894,098.2000 UIP |
0.0067 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |