Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0066 USDT |
8,910,805.0000 UIP |
0.0061 USDT |
0.0061 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-02-27 |
0.0063 USDT |
10,162,295.9000 UIP |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-02-26 |
0.0064 USDT |
7,956,428.7000 UIP |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2020-02-25 |
0.0072 USDT |
21,275,263.2000 UIP |
0.0074 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-02-24 |
0.0077 USDT |
5,466,271.0000 UIP |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2020-02-23 |
0.0075 USDT |
4,813,855.3000 UIP |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-02-22 |
0.0071 USDT |
3,672,932.1000 UIP |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-21 |
0.0072 USDT |
5,412,638.6000 UIP |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-02-20 |
0.0072 USDT |
7,715,732.2000 UIP |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-02-19 |
0.0077 USDT |
6,759,851.2000 UIP |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-02-18 |
0.0076 USDT |
11,293,456.5000 UIP |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-02-17 |
0.0071 USDT |
15,710,147.8000 UIP |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-16 |
0.0076 USDT |
19,619,844.9000 UIP |
0.0084 USDT |
0.0067 USDT |
0.0085 USDT |
0.0072 USDT |
| 2020-02-15 |
0.0086 USDT |
14,694,012.1000 UIP |
0.0088 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-02-14 |
0.0087 USDT |
7,837,866.4000 UIP |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-02-13 |
0.0092 USDT |
16,224,371.1000 UIP |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-02-12 |
0.0095 USDT |
10,354,551.0000 UIP |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-02-11 |
0.0091 USDT |
3,713,014.8000 UIP |
0.0091 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-02-10 |
0.0091 USDT |
3,859,191.0000 UIP |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-02-09 |
0.0104 USDT |
1,252,244.3000 UIP |
0.0116 USDT |
0.0079 USDT |
0.0122 USDT |
0.0093 USDT |
| 2020-02-08 |
0.0130 USDT |
3,337,835.8501 UIP |
0.0069 USDT |
0.0069 USDT |
0.0250 USDT |
0.0116 USDT |
| 2020-02-07 |
0.0068 USDT |
3,416,495.3000 UIP |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-02-06 |
0.0068 USDT |
4,297,527.9000 UIP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-05 |
0.0068 USDT |
3,198,185.6000 UIP |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-02-04 |
0.0068 USDT |
2,351,666.7000 UIP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-03 |
0.0068 USDT |
2,140,905.3000 UIP |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-02-02 |
0.0067 USDT |
3,382,175.5000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-02-01 |
0.0066 USDT |
1,628,652.5000 UIP |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-01-31 |
0.0066 USDT |
2,922,425.3000 UIP |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-01-30 |
0.0066 USDT |
3,847,462.5000 UIP |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-01-29 |
0.0066 USDT |
2,823,147.7000 UIP |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-28 |
0.0064 USDT |
3,749,725.1000 UIP |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-01-27 |
0.0064 USDT |
3,078,147.2000 UIP |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-26 |
0.0064 USDT |
1,452,696.6000 UIP |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-01-25 |
0.0064 USDT |
740,761.2000 UIP |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-01-24 |
0.0064 USDT |
2,001,900.0000 UIP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-23 |
0.0065 USDT |
1,592,514.4000 UIP |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-22 |
0.0065 USDT |
904,576.4000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-21 |
0.0065 USDT |
859,721.2000 UIP |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-20 |
0.0065 USDT |
1,424,121.7000 UIP |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-01-19 |
0.0066 USDT |
3,064,634.0000 UIP |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-01-18 |
0.0065 USDT |
4,053,837.0000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-17 |
0.0065 USDT |
5,068,546.1000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-16 |
0.0065 USDT |
3,358,347.1000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-15 |
0.0065 USDT |
5,525,144.3000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-14 |
0.0065 USDT |
10,695,070.3000 UIP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-01-13 |
0.0065 USDT |
1,114,970.7000 UIP |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-01-12 |
0.0066 USDT |
1,684,184.6000 UIP |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-11 |
0.0067 USDT |
3,097,590.1000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-01-10 |
0.0067 USDT |
3,103,920.0000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |