Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0058 USDT |
202,903.8000 UIP |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-05-23 |
0.0053 USDT |
125,047.9000 UIP |
0.0064 USDT |
0.0048 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-05-22 |
0.0062 USDT |
185,983.2000 UIP |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-05-21 |
0.0069 USDT |
306,394.2000 UIP |
0.0076 USDT |
0.0059 USDT |
0.0078 USDT |
0.0061 USDT |
| 2021-05-20 |
0.0071 USDT |
404,315.9000 UIP |
0.0068 USDT |
0.0064 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-05-19 |
0.0075 USDT |
707,439.9000 UIP |
0.0096 USDT |
0.0064 USDT |
0.0096 USDT |
0.0079 USDT |
| 2021-05-18 |
0.0095 USDT |
79,649.5000 UIP |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-05-17 |
0.0093 USDT |
206,485.5000 UIP |
0.0097 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-05-16 |
0.0103 USDT |
69,592.1000 UIP |
0.0104 USDT |
0.0095 USDT |
0.0109 USDT |
0.0096 USDT |
| 2021-05-15 |
0.0114 USDT |
128,327.3000 UIP |
0.0103 USDT |
0.0102 USDT |
0.0136 USDT |
0.0114 USDT |
| 2021-05-14 |
0.0102 USDT |
210,243.1000 UIP |
0.0094 USDT |
0.0094 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-05-13 |
0.0094 USDT |
312,408.8000 UIP |
0.0093 USDT |
0.0085 USDT |
0.0117 USDT |
0.0094 USDT |
| 2021-05-12 |
0.0108 USDT |
141,548.8000 UIP |
0.0100 USDT |
0.0098 USDT |
0.0140 USDT |
0.0114 USDT |
| 2021-05-11 |
0.0098 USDT |
337,462.9000 UIP |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-05-10 |
0.0107 USDT |
279,532.0000 UIP |
0.0112 USDT |
0.0096 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-05-09 |
0.0121 USDT |
825,472.5948 UIP |
0.0120 USDT |
0.0106 USDT |
0.0131 USDT |
0.0115 USDT |
| 2021-05-08 |
0.0124 USDT |
413,223.1285 UIP |
0.0116 USDT |
0.0115 USDT |
0.0140 USDT |
0.0123 USDT |
| 2021-05-07 |
0.0106 USDT |
2,226,379.9023 UIP |
0.0099 USDT |
0.0097 USDT |
0.0150 USDT |
0.0125 USDT |
| 2021-05-06 |
0.0100 USDT |
1,366,737.5000 UIP |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-05-05 |
0.0101 USDT |
251,433.5322 UIP |
0.0093 USDT |
0.0092 USDT |
0.0115 USDT |
0.0102 USDT |
| 2021-05-04 |
0.0103 USDT |
189,678.2000 UIP |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0100 USDT |
| 2021-05-03 |
0.0114 USDT |
74,187.7000 UIP |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-05-02 |
0.0116 USDT |
157,542.2000 UIP |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-05-01 |
0.0121 USDT |
39,068.2000 UIP |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-04-30 |
0.0127 USDT |
100,660.1000 UIP |
0.0135 USDT |
0.0119 USDT |
0.0135 USDT |
0.0119 USDT |
| 2021-04-29 |
0.0108 USDT |
103,256.1000 UIP |
0.0100 USDT |
0.0100 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-04-28 |
0.0100 USDT |
163,693.6040 UIP |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-04-27 |
0.0101 USDT |
198,290.2000 UIP |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-04-26 |
0.0095 USDT |
274,192.3000 UIP |
0.0087 USDT |
0.0086 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-04-25 |
0.0094 USDT |
259,606.5000 UIP |
0.0089 USDT |
0.0085 USDT |
0.0113 USDT |
0.0087 USDT |
| 2021-04-24 |
0.0088 USDT |
171,229.4000 UIP |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-04-23 |
0.0084 USDT |
804,010.9105 UIP |
0.0096 USDT |
0.0073 USDT |
0.0098 USDT |
0.0085 USDT |
| 2021-04-22 |
0.0105 USDT |
236,595.7000 UIP |
0.0114 USDT |
0.0094 USDT |
0.0114 USDT |
0.0095 USDT |
| 2021-04-21 |
0.0115 USDT |
87,734.8000 UIP |
0.0115 USDT |
0.0112 USDT |
0.0138 USDT |
0.0114 USDT |
| 2021-04-20 |
0.0107 USDT |
607,656.3000 UIP |
0.0109 USDT |
0.0101 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-04-19 |
0.0124 USDT |
1,368,688.6634 UIP |
0.0129 USDT |
0.0105 USDT |
0.0132 USDT |
0.0112 USDT |
| 2021-04-18 |
0.0124 USDT |
842,306.8000 UIP |
0.0142 USDT |
0.0110 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-04-17 |
0.0147 USDT |
316,249.2000 UIP |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2021-04-16 |
0.0144 USDT |
694,611.8000 UIP |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2021-04-15 |
0.0149 USDT |
217,332.1000 UIP |
0.0145 USDT |
0.0143 USDT |
0.0157 USDT |
0.0148 USDT |
| 2021-04-14 |
0.0144 USDT |
461,755.9000 UIP |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-04-13 |
0.0164 USDT |
194,227.3177 UIP |
0.0161 USDT |
0.0145 USDT |
0.0173 USDT |
0.0148 USDT |
| 2021-04-12 |
0.0147 USDT |
183,513.3000 UIP |
0.0143 USDT |
0.0135 USDT |
0.0201 USDT |
0.0165 USDT |
| 2021-04-11 |
0.0136 USDT |
114,738.6000 UIP |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-04-10 |
0.0141 USDT |
302,547.8000 UIP |
0.0134 USDT |
0.0134 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-04-09 |
0.0131 USDT |
250,519.5000 UIP |
0.0131 USDT |
0.0128 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-04-08 |
0.0122 USDT |
663,701.7000 UIP |
0.0113 USDT |
0.0113 USDT |
0.0144 USDT |
0.0131 USDT |
| 2021-04-07 |
0.0115 USDT |
2,345,525.9000 UIP |
0.0120 USDT |
0.0103 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-04-06 |
0.0129 USDT |
1,458,002.5539 UIP |
0.0142 USDT |
0.0119 USDT |
0.0145 USDT |
0.0120 USDT |
| 2021-04-05 |
0.0127 USDT |
488,757.2000 UIP |
0.0114 USDT |
0.0114 USDT |
0.0151 USDT |
0.0141 USDT |