Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0113 USDT |
257,496.4000 UIP |
0.0108 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-04-03 |
0.0114 USDT |
509,461.2429 UIP |
0.0111 USDT |
0.0093 USDT |
0.0133 USDT |
0.0110 USDT |
| 2021-04-02 |
0.0119 USDT |
244,629.8241 UIP |
0.0118 USDT |
0.0111 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-04-01 |
0.0127 USDT |
1,017,528.1000 UIP |
0.0128 USDT |
0.0116 USDT |
0.0132 USDT |
0.0120 USDT |
| 2021-03-31 |
0.0127 USDT |
523,015.2000 UIP |
0.0131 USDT |
0.0118 USDT |
0.0137 USDT |
0.0128 USDT |
| 2021-03-30 |
0.0125 USDT |
472,190.5000 UIP |
0.0125 USDT |
0.0121 USDT |
0.0145 USDT |
0.0125 USDT |
| 2021-03-29 |
0.0132 USDT |
332,510.7685 UIP |
0.0145 USDT |
0.0120 USDT |
0.0151 USDT |
0.0122 USDT |
| 2021-03-28 |
0.0108 USDT |
363,075.7225 UIP |
0.0092 USDT |
0.0090 USDT |
0.0169 USDT |
0.0151 USDT |
| 2021-03-27 |
0.0092 USDT |
722,047.8700 UIP |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-03-26 |
0.0091 USDT |
1,315,801.9656 UIP |
0.0082 USDT |
0.0082 USDT |
0.0098 USDT |
0.0089 USDT |
| 2021-03-25 |
0.0086 USDT |
2,384,957.2000 UIP |
0.0102 USDT |
0.0081 USDT |
0.0102 USDT |
0.0084 USDT |
| 2021-03-24 |
0.0101 USDT |
4,561.9000 UIP |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-03-23 |
0.0107 USDT |
2,700.9000 UIP |
0.0123 USDT |
0.0103 USDT |
0.0123 USDT |
0.0103 USDT |
| 2021-03-22 |
0.0124 USDT |
1,004.9493 UIP |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0123 USDT |
| 2021-03-21 |
0.0125 USDT |
318.9000 UIP |
0.0139 USDT |
0.0125 USDT |
0.0139 USDT |
0.0125 USDT |
| 2021-03-20 |
0.0125 USDT |
12,394.6625 UIP |
0.0131 USDT |
0.0106 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-03-19 |
0.0129 USDT |
1,097.2588 UIP |
0.0142 USDT |
0.0123 USDT |
0.0142 USDT |
0.0131 USDT |
| 2021-03-18 |
0.0140 USDT |
19,213.0000 UIP |
0.0150 USDT |
0.0126 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-03-17 |
0.0191 USDT |
14,953.9646 UIP |
0.0112 USDT |
0.0112 USDT |
0.0205 USDT |
0.0150 USDT |
| 2021-03-16 |
0.0116 USDT |
182,684.2058 UIP |
0.0065 USDT |
0.0059 USDT |
0.0207 USDT |
0.0124 USDT |
| 2021-03-15 |
0.0063 USDT |
323,709.3000 UIP |
0.0059 USDT |
0.0057 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-03-14 |
0.0062 USDT |
89,425.3000 UIP |
0.0069 USDT |
0.0053 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-03-13 |
0.0058 USDT |
143,138.1000 UIP |
0.0052 USDT |
0.0049 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-03-12 |
0.0045 USDT |
85,023.0000 UIP |
0.0042 USDT |
0.0041 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-03-11 |
0.0040 USDT |
78,268.8000 UIP |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-03-10 |
0.0040 USDT |
99,918.7000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-09 |
0.0038 USDT |
122,329.7000 UIP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-08 |
0.0039 USDT |
58,558.9000 UIP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-07 |
0.0038 USDT |
121,672.0000 UIP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0038 USDT |
216,884.0000 UIP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-05 |
0.0037 USDT |
361,383.8000 UIP |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-03-04 |
0.0036 USDT |
201,819.1000 UIP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-03-03 |
0.0036 USDT |
75,473.7000 UIP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-03-02 |
0.0036 USDT |
89,480.7000 UIP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-03-01 |
0.0037 USDT |
87,361.1000 UIP |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-02-28 |
0.0034 USDT |
181,060.3000 UIP |
0.0038 USDT |
0.0025 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-02-27 |
0.0038 USDT |
159,419.7000 UIP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-02-26 |
0.0039 USDT |
148,029.4000 UIP |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-25 |
0.0043 USDT |
187,005.2541 UIP |
0.0041 USDT |
0.0038 USDT |
0.0051 USDT |
0.0043 USDT |
| 2021-02-24 |
0.0043 USDT |
177,702.8954 UIP |
0.0040 USDT |
0.0038 USDT |
0.0067 USDT |
0.0041 USDT |
| 2021-02-23 |
0.0040 USDT |
615,485.2000 UIP |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0038 USDT |
| 2021-02-22 |
0.0049 USDT |
362,273.9629 UIP |
0.0051 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-02-21 |
0.0050 USDT |
326,664.9000 UIP |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-02-20 |
0.0048 USDT |
183,278.0000 UIP |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-02-19 |
0.0053 USDT |
168,794.8000 UIP |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-02-18 |
0.0054 USDT |
265,961.3000 UIP |
0.0051 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-02-17 |
0.0051 USDT |
177,764.8000 UIP |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-02-16 |
0.0052 USDT |
126,531.8000 UIP |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-02-15 |
0.0049 USDT |
374,873.7000 UIP |
0.0060 USDT |
0.0039 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-02-14 |
0.0055 USDT |
286,416.5000 UIP |
0.0055 USDT |
0.0051 USDT |
0.0064 USDT |
0.0058 USDT |