Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0047 USDT |
287,368.6000 UIP |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-02-12 |
0.0043 USDT |
818,135.5000 UIP |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-02-11 |
0.0039 USDT |
1,454,928.0000 UIP |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-02-10 |
0.0039 USDT |
2,972,190.9000 UIP |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-09 |
0.0037 USDT |
11,685.0979 UIP |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-02-08 |
0.0036 USDT |
13,431.1470 UIP |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-02-07 |
0.0039 USDT |
15,438.1000 UIP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-02-06 |
0.0029 USDT |
363,096.2342 UIP |
0.0026 USDT |
0.0026 USDT |
0.0053 USDT |
0.0040 USDT |
| 2021-02-05 |
0.0027 USDT |
323,235.0000 UIP |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-02-04 |
0.0025 USDT |
317,959.5000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-02-03 |
0.0025 USDT |
335,952.1000 UIP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-02-02 |
0.0024 USDT |
263,260.1000 UIP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-02-01 |
0.0026 USDT |
428,219.9000 UIP |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-01-31 |
0.0025 USDT |
300,977.2000 UIP |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-01-30 |
0.0023 USDT |
278,687.4000 UIP |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-29 |
0.0023 USDT |
793,703.6000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-01-28 |
0.0022 USDT |
301,408.5000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0022 USDT |
341,340.0000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-26 |
0.0022 USDT |
370,559.7000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-01-25 |
0.0022 USDT |
529,044.1000 UIP |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-01-24 |
0.0021 USDT |
1,197,322.1000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-23 |
0.0021 USDT |
1,192,313.8000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-22 |
0.0021 USDT |
431,673.9000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-21 |
0.0021 USDT |
392,796.6000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-20 |
0.0022 USDT |
568,399.6000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-19 |
0.0022 USDT |
681,989.6000 UIP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-18 |
0.0021 USDT |
830,890.1000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-17 |
0.0021 USDT |
677,455.1000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-16 |
0.0022 USDT |
860,733.7000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-15 |
0.0021 USDT |
1,065,317.8000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-14 |
0.0021 USDT |
677,769.5000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-01-13 |
0.0021 USDT |
432,658.6000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-12 |
0.0021 USDT |
486,936.7000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-11 |
0.0021 USDT |
1,652,496.1000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-10 |
0.0022 USDT |
1,982,279.9000 UIP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-01-09 |
0.0022 USDT |
1,172,372.4000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-08 |
0.0022 USDT |
886,088.8000 UIP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-01-07 |
0.0022 USDT |
1,457,698.1000 UIP |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-01-06 |
0.0021 USDT |
1,352,395.7000 UIP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-05 |
0.0021 USDT |
732,957.7000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-04 |
0.0021 USDT |
1,451,844.0000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-03 |
0.0021 USDT |
711,183.1000 UIP |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-01-02 |
0.0019 USDT |
325,134.2000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-01 |
0.0019 USDT |
176,830.5000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-31 |
0.0019 USDT |
147,771.7000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-30 |
0.0019 USDT |
112,673.0000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0019 USDT |
294,373.2000 UIP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-28 |
0.0019 USDT |
197,030.2000 UIP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-27 |
0.0019 USDT |
351,180.9000 UIP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-26 |
0.0019 USDT |
147,586.4000 UIP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |