Identifier on Bithumb Global: VOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.6591 USDT |
13.8764 VOX |
0.5100 USDT |
0.4100 USDT |
0.6600 USDT |
0.4100 USDT |
| 2022-09-02 |
0.6027 USDT |
25.1974 VOX |
0.7600 USDT |
0.5100 USDT |
0.7600 USDT |
0.5100 USDT |
| 2022-09-01 |
0.6883 USDT |
1.9986 VOX |
0.5100 USDT |
0.5100 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-08-26 |
0.5100 USDT |
5.5873 VOX |
0.5500 USDT |
0.5100 USDT |
0.5500 USDT |
0.5100 USDT |
| 2022-08-24 |
0.5500 USDT |
9.0909 VOX |
0.5300 USDT |
0.5300 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-22 |
0.5330 USDT |
43.8017 VOX |
0.5400 USDT |
0.5300 USDT |
0.5400 USDT |
0.5300 USDT |
| 2022-08-21 |
0.7215 USDT |
27.4893 VOX |
0.7900 USDT |
0.5400 USDT |
1.1900 USDT |
0.5400 USDT |
| 2022-08-09 |
0.7900 USDT |
0.8403 VOX |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-08-05 |
0.7900 USDT |
19.1379 VOX |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-08-04 |
0.7723 USDT |
171.6220 VOX |
0.7100 USDT |
0.7100 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-08-03 |
0.7078 USDT |
8.8014 VOX |
0.6200 USDT |
0.6200 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-08-01 |
0.6739 USDT |
311.7282 VOX |
0.9600 USDT |
0.6200 USDT |
0.9600 USDT |
0.6200 USDT |
| 2022-07-30 |
0.8850 USDT |
19.8259 VOX |
0.7900 USDT |
0.7900 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-07-29 |
0.8940 USDT |
87.9200 VOX |
1.1700 USDT |
0.6200 USDT |
1.1700 USDT |
0.7900 USDT |
| 2022-07-28 |
1.1700 USDT |
0.1481 VOX |
1.3800 USDT |
1.1700 USDT |
1.3800 USDT |
1.1700 USDT |
| 2022-07-19 |
1.0694 USDT |
74.4688 VOX |
1.0200 USDT |
0.9600 USDT |
1.5200 USDT |
1.3800 USDT |
| 2022-07-18 |
1.0343 USDT |
58.1547 VOX |
0.9000 USDT |
0.8300 USDT |
1.5200 USDT |
1.0200 USDT |
| 2022-07-08 |
0.9000 USDT |
13.0042 VOX |
0.9100 USDT |
0.9000 USDT |
0.9100 USDT |
0.9000 USDT |
| 2022-07-04 |
0.9100 USDT |
3.1943 VOX |
0.8900 USDT |
0.8900 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-07-03 |
0.9994 USDT |
89.2396 VOX |
1.1100 USDT |
0.8900 USDT |
1.1100 USDT |
0.8900 USDT |
| 2022-07-01 |
1.1100 USDT |
1.5359 VOX |
1.1200 USDT |
1.1100 USDT |
1.1200 USDT |
1.1100 USDT |
| 2022-06-30 |
1.1200 USDT |
15.0000 VOX |
1.0800 USDT |
1.0800 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-06-29 |
1.1972 USDT |
58.7230 VOX |
1.5800 USDT |
1.0800 USDT |
1.5800 USDT |
1.0800 USDT |
| 2022-06-28 |
1.3096 USDT |
59.8164 VOX |
1.4900 USDT |
1.2000 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-06-27 |
1.7078 USDT |
5.0622 VOX |
2.2800 USDT |
1.3500 USDT |
2.2800 USDT |
1.4900 USDT |
| 2022-06-26 |
1.2068 USDT |
211.6875 VOX |
2.2900 USDT |
1.1300 USDT |
2.2900 USDT |
2.2800 USDT |
| 2022-06-25 |
2.4179 USDT |
333.9644 VOX |
1.3200 USDT |
0.8600 USDT |
12.0000 USDT |
2.2900 USDT |
| 2022-06-24 |
1.2426 USDT |
22.5714 VOX |
1.1300 USDT |
1.1300 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-23 |
1.2363 USDT |
24.5243 VOX |
1.1200 USDT |
1.1200 USDT |
1.5000 USDT |
1.1300 USDT |
| 2022-06-22 |
1.3674 USDT |
199.8348 VOX |
3.1900 USDT |
1.1200 USDT |
3.1900 USDT |
1.1200 USDT |
| 2022-06-21 |
1.6325 USDT |
85.2625 VOX |
1.4900 USDT |
1.4900 USDT |
3.1900 USDT |
3.1900 USDT |
| 2022-06-20 |
1.5945 USDT |
30.3881 VOX |
0.9500 USDT |
0.7400 USDT |
2.5000 USDT |
1.4900 USDT |
| 2022-06-15 |
0.9500 USDT |
14.6223 VOX |
4.1800 USDT |
0.9500 USDT |
4.1800 USDT |
0.9500 USDT |
| 2022-06-14 |
3.3958 USDT |
0.0489 VOX |
0.9200 USDT |
0.9200 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-06-13 |
0.8896 USDT |
110.4660 VOX |
5.8700 USDT |
0.6500 USDT |
5.8700 USDT |
0.9200 USDT |
| 2022-06-12 |
1.1160 USDT |
96.1883 VOX |
1.2500 USDT |
0.6500 USDT |
5.8800 USDT |
5.8700 USDT |
| 2022-06-06 |
2.6144 USDT |
50.4010 VOX |
1.2500 USDT |
1.2500 USDT |
5.8800 USDT |
1.2500 USDT |
| 2022-05-31 |
2.4498 USDT |
82.8298 VOX |
1.2500 USDT |
1.2500 USDT |
3.7500 USDT |
1.2500 USDT |
| 2022-05-28 |
1.2500 USDT |
263.5337 VOX |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-22 |
1.2500 USDT |
12.2048 VOX |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-05-18 |
1.2558 USDT |
804.8250 VOX |
1.2600 USDT |
1.2500 USDT |
1.2600 USDT |
1.2500 USDT |
| 2022-05-17 |
1.2613 USDT |
60.8810 VOX |
1.2600 USDT |
1.2600 USDT |
1.2700 USDT |
1.2600 USDT |
| 2022-05-14 |
1.2600 USDT |
6.1321 VOX |
1.2700 USDT |
1.2600 USDT |
1.2700 USDT |
1.2600 USDT |
| 2022-05-12 |
1.2700 USDT |
4.3350 VOX |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-05-11 |
1.2700 USDT |
1.8032 VOX |
1.2600 USDT |
1.2600 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-05-06 |
1.2676 USDT |
3.1975 VOX |
2.7600 USDT |
1.2600 USDT |
2.7600 USDT |
1.2600 USDT |
| 2022-05-02 |
2.7600 USDT |
0.2643 VOX |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2022-04-23 |
2.7600 USDT |
31.9480 VOX |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
2.7600 USDT |
| 2022-04-20 |
2.7600 USDT |
2.9224 VOX |
3.2500 USDT |
2.7600 USDT |
3.2500 USDT |
2.7600 USDT |
| 2022-04-19 |
3.2500 USDT |
0.4445 VOX |
2.7600 USDT |
2.7600 USDT |
3.2500 USDT |
3.2500 USDT |