Identifier on Bithumb Global: VOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
36.5558 USDT |
4.6238 VOX |
54.7000 USDT |
30.0200 USDT |
54.7000 USDT |
30.0200 USDT |
| 2021-11-11 |
54.5356 USDT |
0.4403 VOX |
37.7200 USDT |
37.7200 USDT |
54.7000 USDT |
54.7000 USDT |
| 2021-11-06 |
41.6408 USDT |
3.4909 VOX |
42.0000 USDT |
37.7200 USDT |
42.0000 USDT |
37.7200 USDT |
| 2021-10-31 |
42.0000 USDT |
1.0440 VOX |
44.1100 USDT |
42.0000 USDT |
44.1100 USDT |
42.0000 USDT |
| 2021-10-30 |
44.1745 USDT |
0.6309 VOX |
64.8900 USDT |
44.1100 USDT |
64.8900 USDT |
44.1100 USDT |
| 2021-10-29 |
64.8900 USDT |
0.0925 VOX |
64.9000 USDT |
64.8900 USDT |
64.9000 USDT |
64.8900 USDT |
| 2021-10-23 |
64.9000 USDT |
0.6316 VOX |
64.9000 USDT |
64.9000 USDT |
64.9000 USDT |
64.9000 USDT |
| 2021-10-22 |
64.9000 USDT |
0.1541 VOX |
40.0000 USDT |
40.0000 USDT |
64.9000 USDT |
64.9000 USDT |
| 2021-10-21 |
41.6737 USDT |
0.9344 VOX |
67.9500 USDT |
40.0000 USDT |
67.9500 USDT |
40.0000 USDT |
| 2021-10-20 |
53.1480 USDT |
2.1398 VOX |
69.9900 USDT |
42.0100 USDT |
69.9900 USDT |
67.9500 USDT |
| 2021-10-19 |
67.6273 USDT |
1.7483 VOX |
69.9900 USDT |
65.9500 USDT |
69.9900 USDT |
69.9900 USDT |
| 2021-10-18 |
58.6619 USDT |
0.7083 VOX |
47.4700 USDT |
47.4700 USDT |
69.9900 USDT |
69.9900 USDT |
| 2021-10-15 |
47.4700 USDT |
0.2173 VOX |
47.4700 USDT |
47.4700 USDT |
47.4700 USDT |
47.4700 USDT |
| 2021-10-14 |
60.9337 USDT |
5.1856 VOX |
65.9500 USDT |
40.0000 USDT |
83.6400 USDT |
47.4700 USDT |
| 2021-10-13 |
65.0409 USDT |
2.1496 VOX |
65.9500 USDT |
61.5000 USDT |
65.9500 USDT |
65.9500 USDT |
| 2021-10-12 |
61.8252 USDT |
2.6806 VOX |
74.0000 USDT |
47.1700 USDT |
74.8000 USDT |
65.9500 USDT |
| 2021-10-11 |
49.7850 USDT |
6.0502 VOX |
43.0100 USDT |
35.0100 USDT |
84.4000 USDT |
45.1000 USDT |
| 2021-10-10 |
43.0100 USDT |
0.2534 VOX |
43.0100 USDT |
43.0100 USDT |
43.0100 USDT |
43.0100 USDT |
| 2021-10-08 |
43.0173 USDT |
7.3635 VOX |
43.0100 USDT |
43.0100 USDT |
43.0600 USDT |
43.0100 USDT |
| 2021-10-07 |
45.8400 USDT |
0.1799 VOX |
47.0000 USDT |
43.0100 USDT |
47.0000 USDT |
43.0100 USDT |
| 2021-10-06 |
47.5468 USDT |
5.9880 VOX |
61.0200 USDT |
47.0000 USDT |
61.0200 USDT |
47.0000 USDT |
| 2021-10-05 |
81.0654 USDT |
25.1051 VOX |
47.0000 USDT |
47.0000 USDT |
95.0000 USDT |
61.0200 USDT |
| 2021-10-04 |
61.7986 USDT |
16.8660 VOX |
26.1100 USDT |
26.1100 USDT |
88.0000 USDT |
47.0000 USDT |
| 2021-10-03 |
26.1100 USDT |
0.4499 VOX |
40.0000 USDT |
26.1100 USDT |
40.0000 USDT |
26.1100 USDT |
| 2021-10-02 |
35.8191 USDT |
4.7926 VOX |
22.1900 USDT |
22.1900 USDT |
42.8800 USDT |
40.0000 USDT |
| 2021-09-29 |
34.2312 USDT |
2.6251 VOX |
22.1800 USDT |
22.1800 USDT |
46.2600 USDT |
22.1900 USDT |
| 2021-09-28 |
22.1800 USDT |
0.3774 VOX |
22.1200 USDT |
22.1200 USDT |
22.1800 USDT |
22.1800 USDT |
| 2021-09-24 |
22.1200 USDT |
0.6536 VOX |
20.0000 USDT |
20.0000 USDT |
22.1200 USDT |
22.1200 USDT |
| 2021-09-22 |
24.4446 USDT |
3.4272 VOX |
33.0000 USDT |
20.0000 USDT |
33.0000 USDT |
20.0000 USDT |
| 2021-09-21 |
33.0000 USDT |
0.5306 VOX |
33.0100 USDT |
33.0000 USDT |
33.0100 USDT |
33.0000 USDT |
| 2021-09-19 |
33.0360 USDT |
1.3767 VOX |
44.0000 USDT |
33.0000 USDT |
44.0000 USDT |
33.0100 USDT |
| 2021-09-18 |
44.0000 USDT |
2.1170 VOX |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2021-09-17 |
39.8285 USDT |
24.5720 VOX |
42.5700 USDT |
35.2400 USDT |
44.9700 USDT |
44.0000 USDT |
| 2021-09-16 |
41.5432 USDT |
0.2034 VOX |
36.9900 USDT |
36.9900 USDT |
42.5700 USDT |
42.5700 USDT |
| 2021-09-15 |
34.5903 USDT |
12.6440 VOX |
36.0000 USDT |
33.0000 USDT |
36.9900 USDT |
36.9900 USDT |
| 2021-09-14 |
36.0000 USDT |
0.0706 VOX |
38.0000 USDT |
36.0000 USDT |
38.0000 USDT |
36.0000 USDT |
| 2021-09-13 |
35.6857 USDT |
40.6258 VOX |
50.0500 USDT |
25.3300 USDT |
50.0600 USDT |
37.0100 USDT |
| 2021-09-12 |
51.8786 USDT |
1.1964 VOX |
55.0000 USDT |
50.0100 USDT |
55.0000 USDT |
50.0500 USDT |
| 2021-09-11 |
48.4388 USDT |
20.6246 VOX |
60.9000 USDT |
44.0000 USDT |
78.3000 USDT |
55.0000 USDT |
| 2021-09-10 |
62.1399 USDT |
7.4542 VOX |
127.5000 USDT |
60.8400 USDT |
127.5000 USDT |
60.9000 USDT |
| 2021-09-09 |
64.6504 USDT |
53.7931 VOX |
59.0000 USDT |
41.5000 USDT |
127.5000 USDT |
127.5000 USDT |
| 2021-09-08 |
64.3093 USDT |
5.8558 VOX |
75.0900 USDT |
40.3000 USDT |
75.0900 USDT |
59.0000 USDT |
| 2021-09-07 |
85.9622 USDT |
40.6573 VOX |
50.0100 USDT |
50.0000 USDT |
173.0000 USDT |
75.1000 USDT |
| 2021-09-06 |
44.9718 USDT |
214.5483 VOX |
26.1100 USDT |
22.0000 USDT |
89.0000 USDT |
50.0100 USDT |
| 2021-09-05 |
38.2581 USDT |
44.1889 VOX |
14.5700 USDT |
14.5700 USDT |
69.3400 USDT |
28.4900 USDT |
| 2021-09-04 |
22.1079 USDT |
98.7420 VOX |
10.2000 USDT |
10.2000 USDT |
30.0000 USDT |
14.5700 USDT |
| 2021-09-03 |
10.2000 USDT |
15.2649 VOX |
10.2700 USDT |
10.2000 USDT |
10.2700 USDT |
10.2000 USDT |
| 2021-09-01 |
10.2796 USDT |
3.1592 VOX |
11.9000 USDT |
10.2700 USDT |
11.9000 USDT |
10.2700 USDT |
| 2021-08-31 |
10.3089 USDT |
7.9654 VOX |
10.2700 USDT |
10.2700 USDT |
11.9000 USDT |
11.9000 USDT |
| 2021-08-30 |
10.9553 USDT |
6.3182 VOX |
14.6500 USDT |
10.2700 USDT |
14.6500 USDT |
10.2700 USDT |