Identifier on Bithumb Global: VOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
22.8433 USDT |
114.8602 VOX |
30.0000 USDT |
5.9000 USDT |
36.9900 USDT |
5.9000 USDT |
| 2021-06-29 |
27.8119 USDT |
6.9869 VOX |
12.1900 USDT |
12.1900 USDT |
36.0000 USDT |
30.0000 USDT |
| 2021-06-22 |
15.6343 USDT |
6.7744 VOX |
26.9900 USDT |
12.1900 USDT |
26.9900 USDT |
12.1900 USDT |
| 2021-06-20 |
26.8194 USDT |
1.0132 VOX |
26.3600 USDT |
26.3600 USDT |
26.9900 USDT |
26.9900 USDT |
| 2021-06-19 |
26.3600 USDT |
0.2719 VOX |
37.9900 USDT |
26.3600 USDT |
37.9900 USDT |
26.3600 USDT |
| 2021-06-18 |
37.9900 USDT |
0.0719 VOX |
26.3000 USDT |
26.3000 USDT |
37.9900 USDT |
37.9900 USDT |
| 2021-06-17 |
26.3135 USDT |
5.8188 VOX |
38.9900 USDT |
26.3000 USDT |
38.9900 USDT |
26.3000 USDT |
| 2021-06-16 |
38.2219 USDT |
13.0465 VOX |
26.8900 USDT |
26.3000 USDT |
40.0000 USDT |
38.9900 USDT |
| 2021-06-15 |
26.8900 USDT |
0.8517 VOX |
38.8900 USDT |
26.8900 USDT |
38.8900 USDT |
26.8900 USDT |
| 2021-06-13 |
38.0131 USDT |
1.6094 VOX |
38.8900 USDT |
37.9900 USDT |
38.8900 USDT |
38.8800 USDT |
| 2021-06-12 |
34.3025 USDT |
5.0415 VOX |
42.5000 USDT |
26.3500 USDT |
42.5000 USDT |
38.8900 USDT |
| 2021-06-11 |
36.1977 USDT |
4.9574 VOX |
38.2500 USDT |
29.0000 USDT |
42.5000 USDT |
42.5000 USDT |
| 2021-06-10 |
47.9034 USDT |
62.2735 VOX |
36.0000 USDT |
35.0000 USDT |
150.0000 USDT |
38.2500 USDT |