Identifier on Bithumb Global: XELS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0001 BTC |
55,314.7686 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-15 |
0.0001 BTC |
56,091.6378 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-14 |
0.0001 BTC |
44,937.6365 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-13 |
0.0001 BTC |
25,031.1629 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-12 |
0.0001 BTC |
58,615.7620 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-11 |
0.0001 BTC |
59,194.0469 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-10 |
0.0001 BTC |
59,458.4760 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-09 |
0.0001 BTC |
59,746.9920 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-08 |
0.0001 BTC |
57,437.6760 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-07 |
0.0001 BTC |
56,351.4550 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-06 |
0.0001 BTC |
55,157.5600 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-05 |
0.0001 BTC |
56,438.5670 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-04 |
0.0001 BTC |
58,370.1040 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-03 |
0.0001 BTC |
52,329.0500 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-02 |
0.0001 BTC |
54,020.8350 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-08-01 |
0.0001 BTC |
54,524.1576 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-31 |
0.0001 BTC |
54,045.2030 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-30 |
0.0001 BTC |
53,224.1770 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-29 |
0.0001 BTC |
54,685.9487 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-28 |
0.0001 BTC |
57,905.9100 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-27 |
0.0001 BTC |
56,613.8696 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-26 |
0.0001 BTC |
57,191.1206 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-25 |
0.0001 BTC |
59,688.0181 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-24 |
0.0001 BTC |
60,554.9240 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-23 |
0.0001 BTC |
60,753.3810 XELS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-22 |
0.0002 BTC |
58,569.8430 XELS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-21 |
0.0002 BTC |
60,498.1156 XELS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-20 |
0.0002 BTC |
58,002.4150 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-19 |
0.0001 BTC |
59,723.4147 XELS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-18 |
0.0001 BTC |
57,311.0998 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-17 |
0.0001 BTC |
55,402.2650 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-16 |
0.0001 BTC |
61,498.7160 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-15 |
0.0001 BTC |
58,876.9610 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-14 |
0.0001 BTC |
56,545.2390 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-13 |
0.0001 BTC |
59,080.8026 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-12 |
0.0001 BTC |
58,442.7128 XELS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-11 |
0.0001 BTC |
55,999.8327 XELS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-10 |
0.0001 BTC |
56,951.7847 XELS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-07-09 |
0.0001 BTC |
55,732.1320 XELS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-08 |
0.0001 BTC |
57,390.1085 XELS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-07 |
0.0001 BTC |
57,184.1182 XELS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-07-06 |
0.0002 BTC |
57,459.3310 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-05 |
0.0002 BTC |
57,436.7291 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-04 |
0.0002 BTC |
56,911.5100 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-03 |
0.0002 BTC |
59,893.5920 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-02 |
0.0002 BTC |
59,253.1553 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-07-01 |
0.0002 BTC |
58,448.0578 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-30 |
0.0002 BTC |
55,696.5034 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-29 |
0.0002 BTC |
57,636.3356 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-28 |
0.0002 BTC |
55,851.1008 XELS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |