Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.9558 USDT |
1,655.4775 |
1.9400 USDT |
1.6100 USDT |
2.2900 USDT |
1.8800 USDT |
| 2021-11-07 |
1.9372 USDT |
479.0272 |
1.9600 USDT |
1.8900 USDT |
1.9600 USDT |
1.9500 USDT |
| 2021-11-06 |
1.8437 USDT |
986.3411 |
1.8800 USDT |
1.6500 USDT |
2.2900 USDT |
1.9600 USDT |
| 2021-11-05 |
1.9932 USDT |
1,916.3535 |
1.8700 USDT |
1.5800 USDT |
2.3900 USDT |
1.8800 USDT |
| 2021-11-04 |
1.8481 USDT |
437.1563 |
1.8500 USDT |
1.8300 USDT |
1.9200 USDT |
1.9000 USDT |
| 2021-11-03 |
1.8436 USDT |
702.9572 |
1.8200 USDT |
1.8000 USDT |
1.8600 USDT |
1.8400 USDT |
| 2021-11-02 |
1.8935 USDT |
683.4807 |
1.8900 USDT |
1.8200 USDT |
1.9200 USDT |
1.8400 USDT |
| 2021-11-01 |
1.8864 USDT |
840.7841 |
1.8900 USDT |
1.8400 USDT |
1.9500 USDT |
1.8800 USDT |
| 2021-10-31 |
1.8798 USDT |
730.2383 |
1.8100 USDT |
1.8100 USDT |
1.9500 USDT |
1.8400 USDT |
| 2021-10-30 |
1.8971 USDT |
611.7506 |
1.9200 USDT |
1.8000 USDT |
1.9800 USDT |
1.8900 USDT |
| 2021-10-29 |
1.9119 USDT |
879.3394 |
1.9900 USDT |
1.8500 USDT |
1.9900 USDT |
1.9700 USDT |
| 2021-10-28 |
1.9637 USDT |
1,370.0888 |
1.9200 USDT |
1.8800 USDT |
2.0800 USDT |
1.9800 USDT |
| 2021-10-27 |
1.9280 USDT |
747.8821 |
1.9600 USDT |
1.8900 USDT |
1.9900 USDT |
1.9100 USDT |
| 2021-10-26 |
1.9473 USDT |
858.8671 |
2.0000 USDT |
1.9000 USDT |
2.1000 USDT |
1.9700 USDT |
| 2021-10-25 |
2.1244 USDT |
1,257.3704 |
2.0800 USDT |
1.9000 USDT |
2.3800 USDT |
2.0000 USDT |
| 2021-10-24 |
2.2426 USDT |
1,475.0662 |
1.9900 USDT |
1.8600 USDT |
2.7100 USDT |
2.1100 USDT |
| 2021-10-23 |
2.0742 USDT |
1,655.2014 |
1.9600 USDT |
1.7900 USDT |
2.8600 USDT |
2.0000 USDT |
| 2021-10-22 |
1.9436 USDT |
1,159.6759 |
1.8700 USDT |
1.7800 USDT |
2.2800 USDT |
1.9200 USDT |
| 2021-10-21 |
2.0759 USDT |
1,552.2578 |
2.1400 USDT |
1.7300 USDT |
2.4400 USDT |
1.8800 USDT |
| 2021-10-20 |
2.0262 USDT |
1,000.4317 |
2.4100 USDT |
1.8600 USDT |
2.4100 USDT |
2.1000 USDT |
| 2021-10-19 |
1.9279 USDT |
1,666.6194 |
1.9000 USDT |
1.6100 USDT |
2.5800 USDT |
2.4100 USDT |
| 2021-10-18 |
1.8736 USDT |
906.6622 |
1.8100 USDT |
1.7900 USDT |
1.9600 USDT |
1.8900 USDT |
| 2021-10-17 |
1.9132 USDT |
946.9539 |
1.9400 USDT |
1.7300 USDT |
2.0900 USDT |
1.8800 USDT |
| 2021-10-16 |
1.9237 USDT |
649.9470 |
1.8400 USDT |
1.8100 USDT |
2.0000 USDT |
1.9400 USDT |
| 2021-10-15 |
1.9269 USDT |
1,477.6389 |
2.2500 USDT |
1.7900 USDT |
2.3200 USDT |
1.9100 USDT |
| 2021-10-14 |
2.0887 USDT |
991.8530 |
1.9700 USDT |
1.9100 USDT |
2.3400 USDT |
2.1900 USDT |
| 2021-10-13 |
2.0340 USDT |
928.4866 |
2.0500 USDT |
1.8800 USDT |
2.2300 USDT |
1.9300 USDT |
| 2021-10-12 |
2.0272 USDT |
1,812.6274 |
2.6000 USDT |
1.7700 USDT |
2.7300 USDT |
2.0400 USDT |
| 2021-10-11 |
2.7252 USDT |
889.5678 |
2.0600 USDT |
2.0600 USDT |
3.5000 USDT |
2.6700 USDT |
| 2021-10-10 |
2.6476 USDT |
1,069.6319 |
1.9400 USDT |
1.9400 USDT |
3.5900 USDT |
2.3700 USDT |
| 2021-10-09 |
2.3378 USDT |
1,241.0387 |
2.0200 USDT |
1.7300 USDT |
3.5000 USDT |
1.9400 USDT |
| 2021-10-08 |
2.2427 USDT |
943.7969 |
1.7700 USDT |
1.7500 USDT |
3.2000 USDT |
2.0200 USDT |
| 2021-10-07 |
2.1241 USDT |
5,755.8841 |
1.8700 USDT |
1.4400 USDT |
3.9900 USDT |
1.9000 USDT |
| 2021-10-06 |
1.8150 USDT |
1,581.4866 |
1.6900 USDT |
1.5600 USDT |
2.0500 USDT |
1.8300 USDT |
| 2021-10-05 |
1.7050 USDT |
781.9106 |
1.7600 USDT |
1.6500 USDT |
1.8300 USDT |
1.6900 USDT |
| 2021-10-04 |
1.8070 USDT |
1,155.6071 |
1.6800 USDT |
1.5100 USDT |
2.2700 USDT |
1.7600 USDT |
| 2021-10-03 |
1.7033 USDT |
767.2139 |
1.7200 USDT |
1.6600 USDT |
1.7800 USDT |
1.6800 USDT |
| 2021-10-02 |
1.7205 USDT |
692.3572 |
1.8400 USDT |
1.6500 USDT |
1.8400 USDT |
1.6700 USDT |
| 2021-10-01 |
1.9063 USDT |
4,492.3497 |
1.8500 USDT |
1.1100 USDT |
3.7900 USDT |
1.8500 USDT |
| 2021-09-30 |
1.7702 USDT |
2,968.6674 |
1.8100 USDT |
1.4800 USDT |
2.0900 USDT |
1.8300 USDT |
| 2021-09-29 |
1.8055 USDT |
2,411.5106 |
1.6400 USDT |
1.3900 USDT |
2.3900 USDT |
1.9100 USDT |
| 2021-09-28 |
1.6323 USDT |
864.1549 |
1.6700 USDT |
1.5800 USDT |
1.6800 USDT |
1.6600 USDT |
| 2021-09-27 |
1.5899 USDT |
808.1646 |
1.5900 USDT |
1.5700 USDT |
1.6700 USDT |
1.6100 USDT |
| 2021-09-26 |
1.6406 USDT |
1,130.8469 |
1.6700 USDT |
1.5700 USDT |
1.6800 USDT |
1.6000 USDT |
| 2021-09-25 |
1.6953 USDT |
776.1358 |
1.7100 USDT |
1.5600 USDT |
1.8500 USDT |
1.6300 USDT |
| 2021-09-24 |
1.7514 USDT |
1,469.7533 |
1.7600 USDT |
1.6600 USDT |
1.8600 USDT |
1.6900 USDT |
| 2021-09-23 |
1.7581 USDT |
844.1639 |
1.9300 USDT |
1.6400 USDT |
1.9300 USDT |
1.6900 USDT |
| 2021-09-22 |
1.8339 USDT |
1,301.8507 |
1.6000 USDT |
1.6000 USDT |
2.0300 USDT |
1.7900 USDT |
| 2021-09-21 |
1.7904 USDT |
1,706.5889 |
1.6600 USDT |
1.4200 USDT |
2.5000 USDT |
1.6000 USDT |
| 2021-09-20 |
1.6662 USDT |
1,641.8759 |
1.6700 USDT |
1.6300 USDT |
1.7000 USDT |
1.6600 USDT |