Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1.6844 USDT |
249.0743 |
1.6900 USDT |
1.6600 USDT |
1.7000 USDT |
1.6700 USDT |
| 2021-09-18 |
1.7219 USDT |
578.2248 |
1.8000 USDT |
1.6600 USDT |
1.8100 USDT |
1.6800 USDT |
| 2021-09-17 |
1.7657 USDT |
610.9777 |
1.8300 USDT |
1.6900 USDT |
1.8300 USDT |
1.7900 USDT |
| 2021-09-16 |
1.7703 USDT |
727.2190 |
1.7500 USDT |
1.6700 USDT |
1.8800 USDT |
1.8100 USDT |
| 2021-09-15 |
1.7856 USDT |
920.6138 |
1.8300 USDT |
1.6800 USDT |
1.9400 USDT |
1.8300 USDT |
| 2021-09-14 |
1.9020 USDT |
914.4979 |
1.9200 USDT |
1.6300 USDT |
2.1500 USDT |
1.8500 USDT |
| 2021-09-13 |
1.8334 USDT |
1,215.7740 |
1.6400 USDT |
1.6400 USDT |
1.9800 USDT |
1.8700 USDT |
| 2021-09-12 |
1.7219 USDT |
392.3293 |
1.8100 USDT |
1.6100 USDT |
2.2000 USDT |
1.6400 USDT |
| 2021-09-11 |
2.1066 USDT |
604.0168 |
1.7800 USDT |
1.6400 USDT |
2.4900 USDT |
1.8100 USDT |
| 2021-09-10 |
1.8008 USDT |
1,560.6111 |
1.7400 USDT |
1.4800 USDT |
2.4700 USDT |
1.7500 USDT |
| 2021-09-09 |
1.6550 USDT |
499.1384 |
1.5000 USDT |
1.5000 USDT |
1.8400 USDT |
1.7400 USDT |
| 2021-09-08 |
1.7828 USDT |
3,145.2688 |
1.8000 USDT |
1.5000 USDT |
2.8900 USDT |
1.5000 USDT |
| 2021-09-07 |
1.6871 USDT |
3,103.9550 |
1.7600 USDT |
1.5800 USDT |
1.9600 USDT |
1.8100 USDT |
| 2021-09-06 |
1.7711 USDT |
791.3697 |
1.8400 USDT |
1.6200 USDT |
1.9000 USDT |
1.8500 USDT |
| 2021-09-05 |
1.7267 USDT |
562.2382 |
1.5500 USDT |
1.5500 USDT |
2.0400 USDT |
1.8200 USDT |
| 2021-09-04 |
1.5336 USDT |
3.3936 |
1.4300 USDT |
1.4300 USDT |
1.5500 USDT |
1.5500 USDT |
| 2021-09-03 |
1.6077 USDT |
1,917.0611 |
1.5400 USDT |
1.4200 USDT |
2.1600 USDT |
1.4300 USDT |
| 2021-09-02 |
1.5426 USDT |
1,034.9228 |
1.5600 USDT |
1.4200 USDT |
1.6900 USDT |
1.5300 USDT |
| 2021-09-01 |
1.5515 USDT |
927.6566 |
1.6100 USDT |
1.4500 USDT |
1.6900 USDT |
1.6100 USDT |
| 2021-08-31 |
1.6227 USDT |
1,206.6278 |
1.5000 USDT |
1.3600 USDT |
1.9700 USDT |
1.5700 USDT |
| 2021-08-30 |
1.4983 USDT |
499.0354 |
1.4100 USDT |
1.4000 USDT |
1.6300 USDT |
1.5600 USDT |
| 2021-08-29 |
1.5060 USDT |
374.8260 |
1.4800 USDT |
1.3900 USDT |
1.6700 USDT |
1.4100 USDT |
| 2021-08-28 |
1.4995 USDT |
299.4163 |
1.5600 USDT |
1.3900 USDT |
1.6700 USDT |
1.3900 USDT |
| 2021-08-27 |
1.6478 USDT |
3,019.6186 |
1.6200 USDT |
1.2500 USDT |
2.3100 USDT |
1.5400 USDT |
| 2021-08-26 |
1.6682 USDT |
726.1343 |
1.7200 USDT |
1.5900 USDT |
1.7400 USDT |
1.7100 USDT |
| 2021-08-25 |
1.6860 USDT |
733.7917 |
1.7400 USDT |
1.5700 USDT |
1.7800 USDT |
1.7000 USDT |
| 2021-08-24 |
1.7197 USDT |
849.0972 |
1.7800 USDT |
1.5500 USDT |
1.8400 USDT |
1.7700 USDT |
| 2021-08-23 |
1.5223 USDT |
662.9215 |
1.8600 USDT |
1.2300 USDT |
1.9400 USDT |
1.8100 USDT |
| 2021-08-22 |
1.8377 USDT |
667.2164 |
1.7200 USDT |
1.6200 USDT |
1.9500 USDT |
1.8900 USDT |
| 2021-08-21 |
1.8154 USDT |
243.4525 |
1.5400 USDT |
1.5400 USDT |
2.0000 USDT |
1.8200 USDT |
| 2021-08-20 |
1.6047 USDT |
1,469.0675 |
1.4400 USDT |
1.0900 USDT |
2.4000 USDT |
1.5400 USDT |
| 2021-08-19 |
1.4207 USDT |
790.0518 |
1.4300 USDT |
1.3600 USDT |
1.4800 USDT |
1.4100 USDT |
| 2021-08-18 |
1.4386 USDT |
814.7699 |
1.4800 USDT |
1.3700 USDT |
1.5500 USDT |
1.4200 USDT |
| 2021-08-17 |
1.4805 USDT |
1,002.3377 |
1.5200 USDT |
1.3500 USDT |
1.6200 USDT |
1.4800 USDT |
| 2021-08-16 |
1.6282 USDT |
1,354.3677 |
1.9600 USDT |
1.3100 USDT |
1.9600 USDT |
1.6400 USDT |
| 2021-08-15 |
1.6871 USDT |
2,565.7415 |
1.4700 USDT |
0.7500 USDT |
3.0100 USDT |
1.9600 USDT |
| 2021-08-14 |
1.2992 USDT |
784.1210 |
1.3000 USDT |
1.1700 USDT |
1.5100 USDT |
1.4500 USDT |
| 2021-08-13 |
1.2974 USDT |
1,114.4384 |
1.2800 USDT |
1.2200 USDT |
1.3900 USDT |
1.3800 USDT |
| 2021-08-12 |
1.3604 USDT |
994.3570 |
1.4100 USDT |
1.2300 USDT |
1.4300 USDT |
1.2500 USDT |
| 2021-08-11 |
1.4177 USDT |
743.0461 |
1.4200 USDT |
1.4000 USDT |
1.4600 USDT |
1.4100 USDT |
| 2021-08-10 |
1.4415 USDT |
967.8911 |
1.4300 USDT |
1.4000 USDT |
1.4800 USDT |
1.4500 USDT |
| 2021-08-09 |
1.4357 USDT |
1,273.3990 |
1.4300 USDT |
1.3800 USDT |
1.4900 USDT |
1.4300 USDT |
| 2021-08-08 |
1.4294 USDT |
1,215.6572 |
1.5000 USDT |
1.3700 USDT |
1.5800 USDT |
1.4100 USDT |
| 2021-08-07 |
1.4945 USDT |
1,137.7206 |
1.5100 USDT |
1.3400 USDT |
1.6300 USDT |
1.5100 USDT |
| 2021-08-06 |
1.5408 USDT |
1,204.5132 |
1.5100 USDT |
1.4700 USDT |
1.6300 USDT |
1.5000 USDT |
| 2021-08-05 |
1.5132 USDT |
943.2032 |
1.5000 USDT |
1.4700 USDT |
1.5900 USDT |
1.5800 USDT |
| 2021-08-04 |
1.5336 USDT |
587.4121 |
1.5600 USDT |
1.4600 USDT |
1.5900 USDT |
1.5000 USDT |
| 2021-08-03 |
1.5568 USDT |
795.2625 |
1.8000 USDT |
1.4300 USDT |
1.8000 USDT |
1.5800 USDT |
| 2021-08-02 |
1.5402 USDT |
1,713.8282 |
1.6400 USDT |
0.8000 USDT |
3.0000 USDT |
1.8000 USDT |
| 2021-08-01 |
1.6340 USDT |
626.6741 |
1.7000 USDT |
1.4800 USDT |
1.7000 USDT |
1.6100 USDT |