Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.6390 USDT |
576.3681 |
1.4800 USDT |
1.3900 USDT |
1.8000 USDT |
1.7600 USDT |
| 2021-07-30 |
1.5195 USDT |
709.9520 |
1.4200 USDT |
1.3700 USDT |
1.6400 USDT |
1.4000 USDT |
| 2021-07-29 |
1.5023 USDT |
570.5997 |
1.3300 USDT |
1.3300 USDT |
1.6500 USDT |
1.4900 USDT |
| 2021-07-28 |
1.4444 USDT |
392.8057 |
1.2900 USDT |
1.2800 USDT |
1.6500 USDT |
1.3300 USDT |
| 2021-07-27 |
1.4123 USDT |
624.5631 |
1.3200 USDT |
1.2300 USDT |
1.9900 USDT |
1.2900 USDT |
| 2021-07-26 |
1.2643 USDT |
1,144.7967 |
1.2000 USDT |
1.1000 USDT |
1.3900 USDT |
1.3100 USDT |
| 2021-07-25 |
1.1666 USDT |
222.3719 |
1.2000 USDT |
1.1100 USDT |
1.6100 USDT |
1.2000 USDT |
| 2021-07-24 |
1.4907 USDT |
1,346.1753 |
1.4000 USDT |
0.7000 USDT |
2.3300 USDT |
1.2000 USDT |
| 2021-07-23 |
1.4182 USDT |
328.1932 |
1.4000 USDT |
1.3800 USDT |
1.4500 USDT |
1.4400 USDT |
| 2021-07-22 |
1.5292 USDT |
112.4868 |
1.7400 USDT |
1.3200 USDT |
1.9000 USDT |
1.4000 USDT |
| 2021-07-21 |
1.4727 USDT |
513.1205 |
1.5300 USDT |
1.2500 USDT |
1.7400 USDT |
1.7400 USDT |
| 2021-07-20 |
1.4744 USDT |
691.2602 |
1.5300 USDT |
1.3800 USDT |
1.5500 USDT |
1.5200 USDT |
| 2021-07-19 |
1.5063 USDT |
536.3047 |
1.6300 USDT |
1.3800 USDT |
1.6500 USDT |
1.4700 USDT |
| 2021-07-18 |
1.6187 USDT |
467.5874 |
1.5900 USDT |
1.5200 USDT |
1.6800 USDT |
1.6500 USDT |
| 2021-07-17 |
1.6527 USDT |
320.5033 |
1.6300 USDT |
1.5100 USDT |
1.7900 USDT |
1.5800 USDT |
| 2021-07-16 |
1.6633 USDT |
445.9174 |
1.9100 USDT |
1.5200 USDT |
1.9100 USDT |
1.7000 USDT |
| 2021-07-15 |
1.7410 USDT |
470.9864 |
1.8900 USDT |
1.2500 USDT |
2.1800 USDT |
1.9100 USDT |
| 2021-07-14 |
1.5571 USDT |
502.0741 |
1.5100 USDT |
1.1800 USDT |
2.1000 USDT |
1.8900 USDT |
| 2021-07-13 |
1.5742 USDT |
669.1940 |
1.5100 USDT |
1.5100 USDT |
1.6300 USDT |
1.5200 USDT |
| 2021-07-12 |
1.5570 USDT |
461.3992 |
1.5400 USDT |
1.5000 USDT |
1.6300 USDT |
1.6100 USDT |
| 2021-07-11 |
1.5388 USDT |
282.7862 |
1.5700 USDT |
1.4800 USDT |
1.6200 USDT |
1.5500 USDT |
| 2021-07-10 |
1.4939 USDT |
303.5588 |
1.4600 USDT |
1.3800 USDT |
1.6300 USDT |
1.6000 USDT |
| 2021-07-09 |
1.5202 USDT |
184.1042 |
1.2800 USDT |
1.2800 USDT |
1.6900 USDT |
1.4800 USDT |
| 2021-07-08 |
1.5492 USDT |
229.8545 |
1.8400 USDT |
1.2800 USDT |
1.9700 USDT |
1.2800 USDT |
| 2021-07-07 |
1.6587 USDT |
514.2033 |
1.8800 USDT |
1.4100 USDT |
1.9700 USDT |
1.8400 USDT |
| 2021-07-06 |
2.1992 USDT |
1,464.5021 |
1.9900 USDT |
1.7700 USDT |
2.3800 USDT |
1.9700 USDT |
| 2021-07-05 |
2.0043 USDT |
607.7069 |
2.0400 USDT |
1.9500 USDT |
2.0800 USDT |
2.0000 USDT |
| 2021-07-04 |
2.0152 USDT |
346.0039 |
1.9800 USDT |
1.9100 USDT |
2.1300 USDT |
2.0400 USDT |
| 2021-07-03 |
2.0726 USDT |
422.7518 |
2.1400 USDT |
1.8900 USDT |
2.2600 USDT |
1.9900 USDT |
| 2021-07-02 |
2.0117 USDT |
282.1183 |
2.1800 USDT |
1.6400 USDT |
2.3300 USDT |
2.1900 USDT |
| 2021-07-01 |
2.1431 USDT |
321.7067 |
2.2700 USDT |
2.0300 USDT |
2.3100 USDT |
2.1800 USDT |
| 2021-06-30 |
2.2494 USDT |
556.2566 |
2.1600 USDT |
2.1200 USDT |
2.3300 USDT |
2.1600 USDT |
| 2021-06-29 |
2.1882 USDT |
607.1033 |
2.2100 USDT |
2.0200 USDT |
2.3400 USDT |
2.2300 USDT |
| 2021-06-28 |
2.1184 USDT |
591.6883 |
2.0900 USDT |
2.0000 USDT |
2.2800 USDT |
2.0300 USDT |
| 2021-06-27 |
2.1795 USDT |
696.6876 |
2.2700 USDT |
2.0000 USDT |
2.3200 USDT |
2.1500 USDT |
| 2021-06-26 |
2.2695 USDT |
939.3340 |
2.2400 USDT |
2.0100 USDT |
2.3800 USDT |
2.2300 USDT |
| 2021-06-25 |
2.3000 USDT |
880.5366 |
2.4100 USDT |
2.0000 USDT |
2.4300 USDT |
2.2400 USDT |
| 2021-06-24 |
2.3318 USDT |
281.6071 |
1.9100 USDT |
1.9100 USDT |
2.6400 USDT |
2.3700 USDT |
| 2021-06-23 |
2.2904 USDT |
390.1916 |
2.2800 USDT |
1.8000 USDT |
2.8400 USDT |
1.9100 USDT |
| 2021-06-22 |
2.3048 USDT |
1,519.6813 |
2.4300 USDT |
2.1400 USDT |
2.4500 USDT |
2.3900 USDT |
| 2021-06-21 |
2.4367 USDT |
1,290.1730 |
2.4800 USDT |
2.3700 USDT |
2.5000 USDT |
2.4200 USDT |
| 2021-06-20 |
2.4332 USDT |
675.8607 |
2.4400 USDT |
2.3600 USDT |
2.4900 USDT |
2.4600 USDT |
| 2021-06-19 |
2.4555 USDT |
613.7019 |
2.4800 USDT |
2.4000 USDT |
2.5000 USDT |
2.4400 USDT |
| 2021-06-18 |
2.4942 USDT |
707.7677 |
2.4800 USDT |
2.4700 USDT |
2.6800 USDT |
2.4800 USDT |
| 2021-06-17 |
2.6159 USDT |
622.7181 |
2.7300 USDT |
2.4000 USDT |
2.8600 USDT |
2.5700 USDT |
| 2021-06-16 |
2.6500 USDT |
1,059.2221 |
2.5200 USDT |
2.3200 USDT |
2.9900 USDT |
2.7800 USDT |
| 2021-06-15 |
2.6492 USDT |
1,140.2412 |
2.7900 USDT |
2.2600 USDT |
3.0400 USDT |
2.5200 USDT |
| 2021-06-14 |
2.6759 USDT |
1,424.2416 |
2.6200 USDT |
2.4400 USDT |
3.0000 USDT |
2.6100 USDT |
| 2021-06-13 |
2.9269 USDT |
1,895.9536 |
3.0100 USDT |
2.5000 USDT |
3.0100 USDT |
2.6000 USDT |
| 2021-06-12 |
3.0130 USDT |
588.3600 |
3.0200 USDT |
2.9900 USDT |
3.0600 USDT |
3.0100 USDT |