Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
3.0797 USDT |
831.0966 |
3.1400 USDT |
2.9900 USDT |
3.1700 USDT |
3.0300 USDT |
| 2021-06-10 |
3.0462 USDT |
1,924.2493 |
3.0600 USDT |
2.9900 USDT |
3.2400 USDT |
3.1500 USDT |
| 2021-06-09 |
2.9210 USDT |
2,143.1375 |
2.5600 USDT |
2.5400 USDT |
3.5000 USDT |
2.9400 USDT |
| 2021-06-08 |
2.5030 USDT |
1,247.7690 |
2.4100 USDT |
2.3000 USDT |
2.7600 USDT |
2.5600 USDT |
| 2021-06-07 |
2.5182 USDT |
788.0593 |
2.5100 USDT |
2.3700 USDT |
2.6800 USDT |
2.4400 USDT |
| 2021-06-06 |
2.5276 USDT |
406.9116 |
2.4900 USDT |
2.4200 USDT |
2.6400 USDT |
2.5200 USDT |
| 2021-06-05 |
2.5821 USDT |
782.4777 |
2.5700 USDT |
2.3300 USDT |
2.8000 USDT |
2.5100 USDT |
| 2021-06-04 |
2.5901 USDT |
1,261.2896 |
2.6300 USDT |
2.3200 USDT |
2.9600 USDT |
2.5600 USDT |
| 2021-06-03 |
2.8542 USDT |
4,309.9726 |
2.5800 USDT |
2.0000 USDT |
4.4900 USDT |
2.6200 USDT |
| 2021-06-02 |
2.6797 USDT |
1,408.1734 |
2.7200 USDT |
2.2600 USDT |
3.2500 USDT |
2.5000 USDT |
| 2021-06-01 |
2.7957 USDT |
2,663.4063 |
2.4000 USDT |
1.9000 USDT |
3.7200 USDT |
2.7800 USDT |
| 2021-05-31 |
2.6257 USDT |
4,407.7369 |
3.2800 USDT |
0.2200 USDT |
4.9900 USDT |
2.7500 USDT |
| 2021-05-30 |
2.8729 USDT |
1,294.0497 |
2.2900 USDT |
2.1800 USDT |
3.9000 USDT |
3.2800 USDT |
| 2021-05-29 |
2.5945 USDT |
142.1232 |
2.2500 USDT |
2.2500 USDT |
3.0300 USDT |
2.2900 USDT |
| 2021-05-28 |
2.8621 USDT |
448.5266 |
2.1800 USDT |
2.1800 USDT |
3.1900 USDT |
2.2500 USDT |
| 2021-05-27 |
2.3359 USDT |
661.8580 |
2.2700 USDT |
2.1800 USDT |
3.1800 USDT |
2.1800 USDT |
| 2021-05-26 |
2.3993 USDT |
339.6440 |
2.2600 USDT |
2.2600 USDT |
2.7500 USDT |
2.2700 USDT |
| 2021-05-25 |
2.2945 USDT |
97.9219 |
2.7900 USDT |
2.2400 USDT |
2.8000 USDT |
2.2600 USDT |
| 2021-05-24 |
2.6003 USDT |
100.5429 |
2.1800 USDT |
2.1800 USDT |
2.9700 USDT |
2.7900 USDT |
| 2021-05-23 |
2.2586 USDT |
85.3357 |
2.1600 USDT |
2.1600 USDT |
3.2000 USDT |
2.1800 USDT |
| 2021-05-22 |
2.8491 USDT |
2,167.5223 |
2.0900 USDT |
1.6300 USDT |
4.0000 USDT |
2.1600 USDT |
| 2021-05-21 |
1.6241 USDT |
3,351.7165 |
5.5800 USDT |
1.4000 USDT |
5.5800 USDT |
2.0900 USDT |
| 2021-05-19 |
4.1039 USDT |
900.4269 |
1.1000 USDT |
1.1000 USDT |
11.9000 USDT |
5.5900 USDT |
| 2021-05-18 |
3.0329 USDT |
1,678.6168 |
2.9700 USDT |
1.1000 USDT |
5.9900 USDT |
1.1000 USDT |
| 2021-05-17 |
3.0333 USDT |
2,009.6038 |
3.1800 USDT |
2.9100 USDT |
3.2000 USDT |
3.0200 USDT |
| 2021-05-16 |
3.1664 USDT |
1,375.6605 |
2.7200 USDT |
2.7100 USDT |
3.3900 USDT |
3.3600 USDT |
| 2021-05-15 |
3.0659 USDT |
506.0199 |
2.9500 USDT |
2.4600 USDT |
4.9200 USDT |
2.9600 USDT |
| 2021-05-14 |
2.8893 USDT |
107.5559 |
2.5500 USDT |
2.5500 USDT |
3.5900 USDT |
2.9600 USDT |
| 2021-05-13 |
4.0758 USDT |
1,449.3502 |
4.0000 USDT |
1.3500 USDT |
9.0000 USDT |
2.5500 USDT |
| 2021-05-12 |
4.4035 USDT |
6.0147 |
2.0000 USDT |
2.0000 USDT |
4.9700 USDT |
4.0000 USDT |
| 2021-05-11 |
3.3588 USDT |
114.9432 |
2.8800 USDT |
2.0000 USDT |
4.9700 USDT |
2.0000 USDT |
| 2021-05-10 |
3.0468 USDT |
208.7460 |
3.7100 USDT |
2.8000 USDT |
3.7100 USDT |
2.8800 USDT |
| 2021-05-09 |
3.7179 USDT |
24.3884 |
3.7200 USDT |
3.7100 USDT |
3.7300 USDT |
3.7100 USDT |
| 2021-05-08 |
3.8244 USDT |
19.2376 |
3.9300 USDT |
3.7100 USDT |
3.9300 USDT |
3.7200 USDT |
| 2021-05-07 |
6.1489 USDT |
140.7084 |
6.8000 USDT |
3.4600 USDT |
6.8000 USDT |
3.9600 USDT |
| 2021-05-06 |
4.0135 USDT |
52.8100 |
2.9800 USDT |
2.9700 USDT |
4.1700 USDT |
4.1700 USDT |
| 2021-05-05 |
3.0700 USDT |
45.9971 |
3.3000 USDT |
2.9700 USDT |
4.1700 USDT |
2.9800 USDT |
| 2021-05-04 |
3.7297 USDT |
48.1084 |
4.3100 USDT |
3.3000 USDT |
4.3100 USDT |
3.3000 USDT |
| 2021-05-03 |
3.0500 USDT |
1.5000 |
3.0100 USDT |
3.0100 USDT |
3.0500 USDT |
3.0500 USDT |
| 2021-05-02 |
3.4614 USDT |
122.6065 |
3.0700 USDT |
2.9800 USDT |
4.9100 USDT |
3.0100 USDT |
| 2021-05-01 |
4.4706 USDT |
23.2535 |
2.9800 USDT |
2.9800 USDT |
5.0000 USDT |
3.0700 USDT |
| 2021-04-30 |
2.9800 USDT |
4.0753 |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
2.9800 USDT |
| 2021-04-29 |
2.9566 USDT |
5.9096 |
2.9300 USDT |
2.9300 USDT |
2.9800 USDT |
2.9800 USDT |
| 2021-04-28 |
3.9347 USDT |
84.4147 |
2.8000 USDT |
2.8000 USDT |
5.2000 USDT |
2.9000 USDT |
| 2021-04-27 |
3.9892 USDT |
903.7579 |
1.6800 USDT |
1.6800 USDT |
6.0000 USDT |
2.8000 USDT |
| 2021-04-26 |
1.6774 USDT |
6.7336 |
2.0200 USDT |
1.6400 USDT |
2.0200 USDT |
1.6900 USDT |
| 2021-04-25 |
1.8750 USDT |
39.1954 |
1.5800 USDT |
1.5800 USDT |
2.0200 USDT |
2.0200 USDT |
| 2021-04-24 |
2.2698 USDT |
1,270.0772 |
1.7300 USDT |
1.5000 USDT |
4.0000 USDT |
1.5800 USDT |
| 2021-04-23 |
1.8176 USDT |
208.8175 |
1.7000 USDT |
1.7000 USDT |
1.8600 USDT |
1.7300 USDT |
| 2021-04-22 |
1.5459 USDT |
463.0503 |
1.5400 USDT |
1.4900 USDT |
1.7000 USDT |
1.7000 USDT |