Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.3466 USDT |
229.4994 |
1.0900 USDT |
1.0000 USDT |
1.5200 USDT |
1.5100 USDT |
| 2021-04-20 |
1.2284 USDT |
1,623.5801 |
1.4600 USDT |
1.0100 USDT |
1.4600 USDT |
1.0800 USDT |
| 2021-04-19 |
1.4807 USDT |
1,289.5725 |
1.4900 USDT |
1.4500 USDT |
1.6800 USDT |
1.4600 USDT |
| 2021-04-18 |
1.6224 USDT |
257.7568 |
1.3200 USDT |
1.2700 USDT |
1.8800 USDT |
1.5600 USDT |
| 2021-04-17 |
1.6239 USDT |
348.4903 |
1.4000 USDT |
1.2000 USDT |
2.0000 USDT |
1.3200 USDT |
| 2021-04-16 |
1.5118 USDT |
57.3523 |
1.5100 USDT |
1.4000 USDT |
1.9200 USDT |
1.4000 USDT |
| 2021-04-15 |
1.4580 USDT |
1,313.2418 |
3.0000 USDT |
1.2600 USDT |
3.0000 USDT |
1.5100 USDT |
| 2021-04-14 |
3.0702 USDT |
90.1263 |
2.1200 USDT |
2.1200 USDT |
3.2800 USDT |
3.0000 USDT |
| 2021-04-13 |
2.1240 USDT |
2.7701 |
3.2800 USDT |
2.0000 USDT |
3.2800 USDT |
2.1200 USDT |
| 2021-04-12 |
4.2415 USDT |
608.9379 |
1.7000 USDT |
1.6800 USDT |
5.4000 USDT |
3.2800 USDT |
| 2021-04-11 |
1.6926 USDT |
656.5674 |
1.7300 USDT |
1.5200 USDT |
1.9400 USDT |
1.7100 USDT |
| 2021-04-10 |
2.0209 USDT |
1,936.9748 |
2.4300 USDT |
1.0000 USDT |
2.6400 USDT |
1.8200 USDT |
| 2021-04-09 |
2.4907 USDT |
795.3287 |
2.3500 USDT |
2.2100 USDT |
3.8000 USDT |
2.4300 USDT |
| 2021-04-08 |
2.6191 USDT |
653.5567 |
2.7500 USDT |
2.3400 USDT |
2.7900 USDT |
2.3400 USDT |
| 2021-04-07 |
2.6298 USDT |
1,246.8073 |
2.1600 USDT |
2.1600 USDT |
2.9400 USDT |
2.7300 USDT |
| 2021-04-06 |
2.7496 USDT |
1,440.4196 |
2.7200 USDT |
1.6200 USDT |
8.0000 USDT |
2.3700 USDT |
| 2021-04-05 |
3.5544 USDT |
1,103.5244 |
4.3200 USDT |
2.6500 USDT |
4.4600 USDT |
2.7200 USDT |
| 2021-04-04 |
4.6590 USDT |
415.8072 |
4.7400 USDT |
4.3200 USDT |
4.8800 USDT |
4.3200 USDT |
| 2021-04-03 |
4.5393 USDT |
589.8675 |
4.5800 USDT |
4.3100 USDT |
4.7700 USDT |
4.7500 USDT |
| 2021-04-02 |
4.8337 USDT |
632.9410 |
4.9200 USDT |
4.5600 USDT |
4.9900 USDT |
4.6700 USDT |
| 2021-04-01 |
7.0853 USDT |
1,213.2151 |
4.9400 USDT |
4.1700 USDT |
120.0000 USDT |
4.9200 USDT |
| 2021-03-31 |
5.0902 USDT |
821.2203 |
4.9700 USDT |
4.8300 USDT |
5.3000 USDT |
4.8700 USDT |
| 2021-03-30 |
4.8995 USDT |
572.5845 |
4.9500 USDT |
4.7700 USDT |
5.0600 USDT |
4.9100 USDT |
| 2021-03-29 |
5.0107 USDT |
816.3826 |
5.1000 USDT |
4.8800 USDT |
5.2700 USDT |
5.0000 USDT |
| 2021-03-28 |
5.0836 USDT |
527.9877 |
5.0800 USDT |
4.7000 USDT |
5.5200 USDT |
5.1500 USDT |
| 2021-03-27 |
5.1396 USDT |
754.1270 |
4.9600 USDT |
3.7100 USDT |
15.0000 USDT |
5.0500 USDT |
| 2021-03-26 |
5.1857 USDT |
786.7795 |
5.5500 USDT |
4.8500 USDT |
5.5800 USDT |
5.0700 USDT |
| 2021-03-25 |
5.7799 USDT |
1,149.7863 |
5.9100 USDT |
5.4100 USDT |
6.1500 USDT |
5.4700 USDT |
| 2021-03-24 |
5.3045 USDT |
906.6579 |
5.2400 USDT |
5.0900 USDT |
5.6300 USDT |
5.5000 USDT |
| 2021-03-23 |
5.2562 USDT |
786.3235 |
5.3100 USDT |
2.0000 USDT |
30.0000 USDT |
5.2100 USDT |
| 2021-03-22 |
5.3070 USDT |
852.9017 |
5.6900 USDT |
4.4600 USDT |
6.2700 USDT |
5.2600 USDT |
| 2021-03-21 |
5.7273 USDT |
610.4281 |
5.6300 USDT |
5.3500 USDT |
5.9200 USDT |
5.6800 USDT |
| 2021-03-20 |
5.9751 USDT |
506.4756 |
6.3500 USDT |
5.3700 USDT |
6.4100 USDT |
5.3700 USDT |
| 2021-03-19 |
6.2907 USDT |
625.0779 |
6.2600 USDT |
5.8000 USDT |
6.7200 USDT |
6.3600 USDT |
| 2021-03-18 |
6.2261 USDT |
706.5172 |
6.3100 USDT |
6.0300 USDT |
6.4000 USDT |
6.2400 USDT |
| 2021-03-17 |
6.3490 USDT |
707.4628 |
6.4100 USDT |
6.1500 USDT |
6.5200 USDT |
6.3100 USDT |
| 2021-03-16 |
6.5255 USDT |
803.1495 |
6.8600 USDT |
5.6500 USDT |
7.0800 USDT |
6.5000 USDT |
| 2021-03-15 |
6.9159 USDT |
1,216.7121 |
6.9200 USDT |
6.3000 USDT |
7.5800 USDT |
6.8300 USDT |
| 2021-03-14 |
6.7047 USDT |
467.0489 |
6.5100 USDT |
6.5000 USDT |
6.9000 USDT |
6.7700 USDT |
| 2021-03-13 |
6.7399 USDT |
791.2538 |
6.9400 USDT |
6.4500 USDT |
7.0400 USDT |
6.6500 USDT |
| 2021-03-12 |
6.7698 USDT |
690.4783 |
6.6900 USDT |
6.4800 USDT |
7.1100 USDT |
6.8900 USDT |
| 2021-03-11 |
6.7016 USDT |
707.4729 |
6.5500 USDT |
6.4900 USDT |
6.9200 USDT |
6.6400 USDT |
| 2021-03-10 |
6.4751 USDT |
790.6283 |
6.3100 USDT |
6.2000 USDT |
6.5900 USDT |
6.5300 USDT |
| 2021-03-09 |
6.4505 USDT |
3,201.0407 |
6.4900 USDT |
6.2600 USDT |
6.5700 USDT |
6.2700 USDT |
| 2021-03-08 |
6.5200 USDT |
683.2980 |
6.6500 USDT |
6.2000 USDT |
6.7800 USDT |
6.4100 USDT |
| 2021-03-07 |
6.6953 USDT |
1,234.1325 |
6.6700 USDT |
6.6200 USDT |
6.7900 USDT |
6.6600 USDT |
| 2021-03-06 |
6.6938 USDT |
492.9549 |
6.7200 USDT |
6.5200 USDT |
6.8700 USDT |
6.6900 USDT |
| 2021-03-05 |
6.6940 USDT |
712.0559 |
6.3500 USDT |
6.3300 USDT |
6.9200 USDT |
6.7300 USDT |
| 2021-03-04 |
6.7999 USDT |
859.7662 |
6.8300 USDT |
6.2500 USDT |
7.1300 USDT |
6.5600 USDT |
| 2021-03-03 |
6.9182 USDT |
792.4952 |
7.1700 USDT |
6.5600 USDT |
7.2400 USDT |
6.8800 USDT |