Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
1.8910 USDT |
1,308.2629 |
1.8900 USDT |
1.8200 USDT |
1.9200 USDT |
1.9000 USDT |
| 2021-12-27 |
1.8727 USDT |
747.4813 |
1.8900 USDT |
1.8200 USDT |
1.9700 USDT |
1.8300 USDT |
| 2021-12-26 |
1.8550 USDT |
476.4576 |
1.8500 USDT |
1.8200 USDT |
1.9300 USDT |
1.8700 USDT |
| 2021-12-25 |
1.8566 USDT |
522.3505 |
1.9000 USDT |
1.7800 USDT |
1.9700 USDT |
1.8300 USDT |
| 2021-12-24 |
2.1599 USDT |
8,792.3355 |
1.9700 USDT |
1.3300 USDT |
3.4100 USDT |
1.8800 USDT |
| 2021-12-23 |
1.9433 USDT |
899.7832 |
1.8600 USDT |
1.7800 USDT |
2.3400 USDT |
1.9600 USDT |
| 2021-12-22 |
1.8646 USDT |
480.1360 |
1.9200 USDT |
1.7700 USDT |
1.9700 USDT |
1.8300 USDT |
| 2021-12-21 |
1.9264 USDT |
729.7923 |
1.9300 USDT |
1.8300 USDT |
2.0200 USDT |
1.9000 USDT |
| 2021-12-20 |
1.8816 USDT |
759.2784 |
1.8900 USDT |
1.8100 USDT |
1.9900 USDT |
1.9000 USDT |
| 2021-12-19 |
1.8933 USDT |
642.4303 |
1.6300 USDT |
1.6300 USDT |
2.0500 USDT |
1.8500 USDT |
| 2021-12-18 |
2.0006 USDT |
1,737.4378 |
1.8900 USDT |
1.6300 USDT |
2.4800 USDT |
1.6300 USDT |
| 2021-12-17 |
1.8886 USDT |
832.5164 |
1.8100 USDT |
1.8000 USDT |
1.9600 USDT |
1.9300 USDT |
| 2021-12-16 |
1.9114 USDT |
475.5912 |
1.8400 USDT |
1.8000 USDT |
1.9900 USDT |
1.8000 USDT |
| 2021-12-15 |
1.8684 USDT |
472.0754 |
1.9100 USDT |
1.7700 USDT |
2.0200 USDT |
1.8400 USDT |
| 2021-12-14 |
1.9020 USDT |
820.6245 |
2.0700 USDT |
1.7700 USDT |
2.0700 USDT |
1.7700 USDT |
| 2021-12-13 |
1.9492 USDT |
1,377.4778 |
1.9200 USDT |
1.9000 USDT |
2.0800 USDT |
1.9400 USDT |
| 2021-12-12 |
1.9485 USDT |
624.3664 |
1.9300 USDT |
1.9100 USDT |
1.9900 USDT |
1.9100 USDT |
| 2021-12-11 |
1.9604 USDT |
749.3107 |
1.9800 USDT |
1.8700 USDT |
2.0100 USDT |
1.9200 USDT |
| 2021-12-10 |
1.9515 USDT |
1,011.6900 |
1.9500 USDT |
1.8300 USDT |
2.0400 USDT |
1.9400 USDT |
| 2021-12-09 |
1.9008 USDT |
1,443.1474 |
1.9700 USDT |
1.7100 USDT |
2.0000 USDT |
1.9200 USDT |
| 2021-12-08 |
1.9705 USDT |
810.0823 |
2.0300 USDT |
1.9300 USDT |
2.0400 USDT |
1.9800 USDT |
| 2021-12-07 |
1.9792 USDT |
820.7875 |
1.9200 USDT |
1.8700 USDT |
2.0500 USDT |
1.9500 USDT |
| 2021-12-06 |
1.9883 USDT |
1,419.8316 |
2.0400 USDT |
1.8600 USDT |
2.1000 USDT |
1.9100 USDT |
| 2021-12-05 |
2.1189 USDT |
1,932.2813 |
1.8900 USDT |
1.7000 USDT |
2.8200 USDT |
2.0400 USDT |
| 2021-12-04 |
1.8725 USDT |
3,708.4416 |
1.9700 USDT |
1.7800 USDT |
2.1500 USDT |
1.9200 USDT |
| 2021-12-03 |
1.9042 USDT |
2,148.6202 |
2.0400 USDT |
1.7700 USDT |
2.1900 USDT |
1.9700 USDT |
| 2021-12-02 |
2.0726 USDT |
682.1999 |
2.0700 USDT |
1.9600 USDT |
2.2400 USDT |
2.0700 USDT |
| 2021-12-01 |
2.0311 USDT |
1,090.7266 |
3.1200 USDT |
1.8700 USDT |
3.1200 USDT |
2.1600 USDT |
| 2021-11-30 |
2.5594 USDT |
2,208.0229 |
1.9400 USDT |
1.8300 USDT |
3.1200 USDT |
3.1200 USDT |
| 2021-11-29 |
2.5573 USDT |
9,457.1877 |
1.9500 USDT |
1.3300 USDT |
3.1800 USDT |
1.9400 USDT |
| 2021-11-28 |
1.9026 USDT |
1,623.5171 |
1.8900 USDT |
1.7000 USDT |
2.1300 USDT |
1.9100 USDT |
| 2021-11-27 |
1.9119 USDT |
486.1349 |
1.9900 USDT |
1.8400 USDT |
2.0100 USDT |
1.9000 USDT |
| 2021-11-26 |
1.9123 USDT |
1,445.7691 |
1.8200 USDT |
1.8000 USDT |
2.0700 USDT |
1.9900 USDT |
| 2021-11-25 |
1.8233 USDT |
619.7136 |
1.8400 USDT |
1.7900 USDT |
1.8800 USDT |
1.8000 USDT |
| 2021-11-24 |
1.8187 USDT |
840.9993 |
1.8500 USDT |
1.7900 USDT |
1.8700 USDT |
1.8400 USDT |
| 2021-11-23 |
1.8627 USDT |
1,095.8872 |
1.9100 USDT |
1.7900 USDT |
1.9100 USDT |
1.8500 USDT |
| 2021-11-22 |
1.9341 USDT |
3,337.1527 |
1.9400 USDT |
1.7700 USDT |
2.5400 USDT |
1.9100 USDT |
| 2021-11-21 |
2.1880 USDT |
4,745.0488 |
1.7800 USDT |
1.7500 USDT |
3.5000 USDT |
2.7700 USDT |
| 2021-11-20 |
1.7631 USDT |
480.1649 |
1.7000 USDT |
1.6600 USDT |
1.8300 USDT |
1.8100 USDT |
| 2021-11-19 |
1.7443 USDT |
735.3855 |
1.7600 USDT |
1.6500 USDT |
1.8500 USDT |
1.7800 USDT |
| 2021-11-18 |
1.8339 USDT |
2,822.7935 |
1.6200 USDT |
1.4900 USDT |
2.3700 USDT |
1.7900 USDT |
| 2021-11-17 |
1.8379 USDT |
1,555.1999 |
1.8500 USDT |
1.6200 USDT |
2.1300 USDT |
1.6200 USDT |
| 2021-11-16 |
1.8303 USDT |
2,024.5266 |
1.8200 USDT |
1.7300 USDT |
1.9300 USDT |
1.8400 USDT |
| 2021-11-15 |
1.8173 USDT |
679.1296 |
1.8400 USDT |
1.8100 USDT |
1.8700 USDT |
1.8200 USDT |
| 2021-11-14 |
1.8442 USDT |
490.4651 |
1.8600 USDT |
1.8000 USDT |
1.8900 USDT |
1.8300 USDT |
| 2021-11-13 |
1.8687 USDT |
401.9437 |
2.0200 USDT |
1.8100 USDT |
2.0200 USDT |
1.8900 USDT |
| 2021-11-12 |
1.8495 USDT |
944.2038 |
1.7900 USDT |
1.7600 USDT |
2.0400 USDT |
1.9900 USDT |
| 2021-11-11 |
1.8407 USDT |
588.5287 |
1.8600 USDT |
1.7700 USDT |
1.9100 USDT |
1.8200 USDT |
| 2021-11-10 |
1.8703 USDT |
1,265.1188 |
1.9100 USDT |
1.7500 USDT |
1.9200 USDT |
1.8600 USDT |
| 2021-11-09 |
1.9547 USDT |
1,891.3711 |
1.8800 USDT |
1.6800 USDT |
2.2700 USDT |
1.9100 USDT |