Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
6.1149 USDT |
1.0778 ZEN |
6.3500 USDT |
6.0700 USDT |
6.3500 USDT |
6.0700 USDT |
| 2023-03-21 |
6.3500 USDT |
1.4020 ZEN |
6.3300 USDT |
6.3300 USDT |
6.3500 USDT |
6.3500 USDT |
| 2023-03-16 |
6.3300 USDT |
0.5469 ZEN |
11.0000 USDT |
6.3300 USDT |
11.0000 USDT |
6.3300 USDT |
| 2023-03-08 |
12.1489 USDT |
1,123.8002 ZEN |
12.2300 USDT |
11.0000 USDT |
12.3800 USDT |
11.0000 USDT |
| 2023-03-07 |
11.7648 USDT |
10,051.6817 ZEN |
11.7100 USDT |
11.4700 USDT |
12.2200 USDT |
12.2200 USDT |
| 2023-03-06 |
11.6366 USDT |
6,989.2271 ZEN |
11.8200 USDT |
11.3600 USDT |
11.8300 USDT |
11.7200 USDT |
| 2023-03-05 |
11.7300 USDT |
4,834.5554 ZEN |
11.8900 USDT |
11.3900 USDT |
12.0000 USDT |
11.8500 USDT |
| 2023-03-04 |
12.0411 USDT |
3,863.6624 ZEN |
12.5400 USDT |
11.6900 USDT |
12.5500 USDT |
11.9000 USDT |
| 2023-03-03 |
11.7265 USDT |
23,348.6717 ZEN |
12.1500 USDT |
11.4400 USDT |
12.5300 USDT |
12.5200 USDT |
| 2023-03-02 |
12.3716 USDT |
6,871.8908 ZEN |
12.5800 USDT |
12.0800 USDT |
12.7200 USDT |
12.2200 USDT |
| 2023-03-01 |
12.3492 USDT |
9,863.7449 ZEN |
12.1200 USDT |
11.9800 USDT |
12.7600 USDT |
12.5400 USDT |
| 2023-02-28 |
12.3541 USDT |
7,443.5083 ZEN |
12.8900 USDT |
11.5800 USDT |
13.0300 USDT |
12.1500 USDT |
| 2023-02-27 |
12.9144 USDT |
15,925.0271 ZEN |
12.9500 USDT |
12.2700 USDT |
13.4600 USDT |
12.9300 USDT |
| 2023-02-26 |
12.8032 USDT |
4,128.5654 ZEN |
12.7600 USDT |
12.3400 USDT |
13.2500 USDT |
12.9500 USDT |
| 2023-02-25 |
12.5968 USDT |
4,757.7197 ZEN |
12.2700 USDT |
11.9500 USDT |
13.0300 USDT |
12.7400 USDT |
| 2023-02-24 |
12.7020 USDT |
8,136.5988 ZEN |
13.2400 USDT |
12.0800 USDT |
13.4600 USDT |
12.2700 USDT |
| 2023-02-23 |
13.5383 USDT |
10,149.5183 ZEN |
13.4900 USDT |
13.0500 USDT |
14.0800 USDT |
13.3200 USDT |
| 2023-02-22 |
13.1587 USDT |
9,872.7882 ZEN |
13.6400 USDT |
12.8500 USDT |
13.8200 USDT |
13.1900 USDT |
| 2023-02-21 |
13.9679 USDT |
11,055.0351 ZEN |
14.4500 USDT |
13.4600 USDT |
14.4800 USDT |
13.6400 USDT |
| 2023-02-20 |
14.0304 USDT |
10,429.3302 ZEN |
12.9500 USDT |
12.6700 USDT |
14.8100 USDT |
14.5500 USDT |
| 2023-02-19 |
13.2672 USDT |
13,008.0455 ZEN |
13.4600 USDT |
12.6600 USDT |
13.7600 USDT |
13.1000 USDT |
| 2023-02-18 |
13.7021 USDT |
4,635.6684 ZEN |
14.2100 USDT |
13.2300 USDT |
14.3800 USDT |
13.4300 USDT |
| 2023-02-17 |
13.9592 USDT |
22,725.0498 ZEN |
13.7100 USDT |
13.6300 USDT |
14.4600 USDT |
14.0200 USDT |
| 2023-02-16 |
14.6122 USDT |
22,057.0986 ZEN |
14.8800 USDT |
13.5900 USDT |
15.3100 USDT |
13.7200 USDT |
| 2023-02-15 |
14.3742 USDT |
19,038.0224 ZEN |
13.2300 USDT |
13.0400 USDT |
15.5700 USDT |
14.8300 USDT |
| 2023-02-14 |
12.3543 USDT |
9,315.8917 ZEN |
12.4200 USDT |
11.7100 USDT |
13.2300 USDT |
13.2100 USDT |
| 2023-02-13 |
12.3442 USDT |
8,842.7866 ZEN |
12.4800 USDT |
11.6300 USDT |
13.5700 USDT |
12.2800 USDT |
| 2023-02-12 |
12.4644 USDT |
4,167.0806 ZEN |
11.4900 USDT |
11.2400 USDT |
13.1800 USDT |
12.4600 USDT |
| 2023-02-11 |
10.8234 USDT |
3,068.4418 ZEN |
10.1300 USDT |
10.0500 USDT |
14.5800 USDT |
11.6000 USDT |
| 2023-02-10 |
10.0419 USDT |
8,362.0092 ZEN |
9.7900 USDT |
9.6300 USDT |
10.5700 USDT |
10.1900 USDT |
| 2023-02-09 |
10.3621 USDT |
12,652.3925 ZEN |
11.0100 USDT |
9.5900 USDT |
11.2100 USDT |
9.6200 USDT |
| 2023-02-08 |
11.4646 USDT |
6,226.9673 ZEN |
11.6600 USDT |
10.7800 USDT |
12.1100 USDT |
10.9900 USDT |
| 2023-02-07 |
10.8357 USDT |
8,065.2616 ZEN |
10.1900 USDT |
10.1700 USDT |
11.8300 USDT |
11.6900 USDT |
| 2023-02-06 |
10.3934 USDT |
6,849.5302 ZEN |
10.2200 USDT |
10.1200 USDT |
10.6300 USDT |
10.2000 USDT |
| 2023-02-05 |
10.6141 USDT |
3,426.2608 ZEN |
10.8800 USDT |
10.1900 USDT |
11.2000 USDT |
10.2200 USDT |
| 2023-02-04 |
10.9921 USDT |
3,779.6607 ZEN |
10.9300 USDT |
10.7800 USDT |
11.2300 USDT |
10.8800 USDT |
| 2023-02-03 |
10.5154 USDT |
9,969.3687 ZEN |
10.5200 USDT |
10.2300 USDT |
10.8500 USDT |
10.8100 USDT |
| 2023-02-02 |
10.8272 USDT |
14,338.4428 ZEN |
10.4100 USDT |
10.3800 USDT |
11.0700 USDT |
10.5100 USDT |
| 2023-02-01 |
9.9717 USDT |
9,545.0956 ZEN |
10.1400 USDT |
9.7200 USDT |
10.5200 USDT |
10.3700 USDT |
| 2023-01-31 |
10.0916 USDT |
6,245.6344 ZEN |
9.9300 USDT |
9.8600 USDT |
10.3200 USDT |
10.1300 USDT |
| 2023-01-30 |
10.3748 USDT |
11,233.6553 ZEN |
11.2700 USDT |
9.7400 USDT |
11.2900 USDT |
9.9800 USDT |
| 2023-01-29 |
10.7214 USDT |
10,018.2119 ZEN |
10.3300 USDT |
10.2200 USDT |
11.4600 USDT |
11.4200 USDT |
| 2023-01-28 |
10.4906 USDT |
4,651.7528 ZEN |
10.5700 USDT |
10.1600 USDT |
11.0300 USDT |
10.2600 USDT |
| 2023-01-27 |
10.5022 USDT |
9,998.5217 ZEN |
10.3000 USDT |
9.9400 USDT |
10.9800 USDT |
10.6700 USDT |
| 2023-01-26 |
10.4200 USDT |
5,977.6905 ZEN |
10.5800 USDT |
10.1600 USDT |
10.7700 USDT |
10.2800 USDT |
| 2023-01-25 |
10.3150 USDT |
9,026.0584 ZEN |
10.2600 USDT |
9.8700 USDT |
10.8400 USDT |
10.4700 USDT |
| 2023-01-24 |
10.7612 USDT |
8,451.0542 ZEN |
10.8200 USDT |
10.0600 USDT |
11.0900 USDT |
10.2300 USDT |
| 2023-01-23 |
10.8861 USDT |
9,290.8941 ZEN |
10.7700 USDT |
10.6900 USDT |
11.2600 USDT |
10.8200 USDT |
| 2023-01-22 |
10.7578 USDT |
9,475.5945 ZEN |
10.6200 USDT |
10.4800 USDT |
11.2400 USDT |
10.8000 USDT |
| 2023-01-21 |
10.8851 USDT |
11,615.5962 ZEN |
10.7200 USDT |
10.5600 USDT |
11.0000 USDT |
10.7000 USDT |