Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
77.5453 USDT |
10,335.9723 ZEN |
85.1000 USDT |
70.6600 USDT |
86.2700 USDT |
74.9500 USDT |
| 2021-10-26 |
86.3974 USDT |
6,056.8121 ZEN |
89.5300 USDT |
83.3500 USDT |
89.8000 USDT |
85.1900 USDT |
| 2021-10-25 |
90.8779 USDT |
6,151.6127 ZEN |
91.5600 USDT |
88.3200 USDT |
93.1800 USDT |
89.3600 USDT |
| 2021-10-24 |
91.2763 USDT |
5,356.4679 ZEN |
89.4800 USDT |
89.0100 USDT |
94.8100 USDT |
91.5700 USDT |
| 2021-10-23 |
89.9541 USDT |
5,294.8054 ZEN |
86.7200 USDT |
86.5300 USDT |
92.3500 USDT |
89.4000 USDT |
| 2021-10-22 |
86.3487 USDT |
9,122.8469 ZEN |
85.8900 USDT |
81.4800 USDT |
88.2600 USDT |
86.7200 USDT |
| 2021-10-21 |
84.2525 USDT |
11,528.3215 ZEN |
83.2700 USDT |
80.7600 USDT |
86.7900 USDT |
86.1300 USDT |
| 2021-10-20 |
80.4817 USDT |
10,758.1571 ZEN |
77.6100 USDT |
77.1300 USDT |
84.2400 USDT |
83.5900 USDT |
| 2021-10-19 |
80.6787 USDT |
10,608.8653 ZEN |
78.9000 USDT |
76.4700 USDT |
83.7000 USDT |
77.6000 USDT |
| 2021-10-18 |
78.2137 USDT |
9,279.9392 ZEN |
78.5700 USDT |
75.2800 USDT |
81.7900 USDT |
78.7700 USDT |
| 2021-10-17 |
76.5391 USDT |
7,943.5635 ZEN |
78.5000 USDT |
72.9300 USDT |
79.2300 USDT |
76.4400 USDT |
| 2021-10-16 |
80.0658 USDT |
6,861.4771 ZEN |
78.3300 USDT |
78.0400 USDT |
82.7300 USDT |
79.3800 USDT |
| 2021-10-15 |
76.7127 USDT |
14,419.9545 ZEN |
77.8300 USDT |
74.4600 USDT |
78.9000 USDT |
78.8600 USDT |
| 2021-10-14 |
75.2178 USDT |
7,438.9808 ZEN |
73.4400 USDT |
72.5400 USDT |
79.2800 USDT |
77.8600 USDT |
| 2021-10-13 |
71.5930 USDT |
9,416.6997 ZEN |
72.4400 USDT |
69.6800 USDT |
73.4900 USDT |
72.9500 USDT |
| 2021-10-12 |
71.5096 USDT |
11,448.3743 ZEN |
74.4700 USDT |
69.1300 USDT |
74.4900 USDT |
72.4200 USDT |
| 2021-10-11 |
75.6980 USDT |
9,098.2735 ZEN |
73.8300 USDT |
72.1800 USDT |
78.0800 USDT |
73.7000 USDT |
| 2021-10-10 |
78.1384 USDT |
8,274.3820 ZEN |
80.2400 USDT |
74.3800 USDT |
80.7800 USDT |
74.7800 USDT |
| 2021-10-09 |
79.5094 USDT |
5,205.6953 ZEN |
78.1200 USDT |
77.0900 USDT |
81.8100 USDT |
80.3600 USDT |
| 2021-10-08 |
79.5557 USDT |
8,592.0806 ZEN |
78.4800 USDT |
77.7800 USDT |
85.5300 USDT |
78.0800 USDT |
| 2021-10-07 |
78.6296 USDT |
7,918.7188 ZEN |
79.3200 USDT |
75.4300 USDT |
81.6900 USDT |
78.5100 USDT |
| 2021-10-06 |
75.8003 USDT |
15,797.1523 ZEN |
77.6500 USDT |
71.2400 USDT |
82.6900 USDT |
78.7900 USDT |
| 2021-10-05 |
75.9894 USDT |
9,104.2172 ZEN |
75.2100 USDT |
74.1700 USDT |
78.2500 USDT |
78.2100 USDT |
| 2021-10-04 |
74.8841 USDT |
9,329.7777 ZEN |
77.3300 USDT |
71.7300 USDT |
77.5100 USDT |
75.3900 USDT |
| 2021-10-03 |
77.1418 USDT |
6,976.8760 ZEN |
75.2900 USDT |
73.8500 USDT |
83.4300 USDT |
77.2500 USDT |
| 2021-10-02 |
75.4485 USDT |
6,161.9986 ZEN |
75.6000 USDT |
73.3100 USDT |
78.3700 USDT |
75.0300 USDT |
| 2021-10-01 |
72.0840 USDT |
15,659.9774 ZEN |
69.1600 USDT |
68.9500 USDT |
81.3000 USDT |
74.5200 USDT |
| 2021-09-30 |
68.4458 USDT |
12,805.8430 ZEN |
64.7800 USDT |
64.4900 USDT |
69.7700 USDT |
69.0800 USDT |
| 2021-09-29 |
65.5480 USDT |
7,389.5039 ZEN |
63.6000 USDT |
62.7400 USDT |
67.3600 USDT |
64.6800 USDT |
| 2021-09-28 |
64.8899 USDT |
8,761.8030 ZEN |
64.9900 USDT |
62.6000 USDT |
67.7800 USDT |
63.7600 USDT |
| 2021-09-27 |
67.7800 USDT |
8,196.8718 ZEN |
65.9600 USDT |
64.6500 USDT |
70.8500 USDT |
65.9200 USDT |
| 2021-09-26 |
65.7497 USDT |
11,728.4974 ZEN |
67.6000 USDT |
61.0000 USDT |
70.2300 USDT |
65.5100 USDT |
| 2021-09-25 |
67.4481 USDT |
7,483.6280 ZEN |
68.0200 USDT |
65.2600 USDT |
70.0300 USDT |
67.0100 USDT |
| 2021-09-24 |
70.6598 USDT |
15,078.0537 ZEN |
77.6800 USDT |
61.7400 USDT |
78.5600 USDT |
67.4100 USDT |
| 2021-09-23 |
76.9892 USDT |
7,935.9350 ZEN |
78.8800 USDT |
74.1600 USDT |
79.7100 USDT |
77.0800 USDT |
| 2021-09-22 |
73.3292 USDT |
9,913.3231 ZEN |
68.3600 USDT |
67.2100 USDT |
78.9200 USDT |
78.3100 USDT |
| 2021-09-21 |
73.7138 USDT |
15,512.2139 ZEN |
75.9900 USDT |
67.2500 USDT |
79.0900 USDT |
67.9400 USDT |
| 2021-09-20 |
81.4312 USDT |
17,696.4969 ZEN |
92.5200 USDT |
75.1700 USDT |
92.9000 USDT |
75.5600 USDT |
| 2021-09-19 |
93.4059 USDT |
5,809.3322 ZEN |
95.2000 USDT |
90.4400 USDT |
95.4200 USDT |
92.3100 USDT |
| 2021-09-18 |
96.1155 USDT |
6,102.1152 ZEN |
93.4600 USDT |
92.5800 USDT |
98.3600 USDT |
94.8200 USDT |
| 2021-09-17 |
97.1672 USDT |
6,210.5260 ZEN |
102.9500 USDT |
92.5800 USDT |
103.0200 USDT |
93.3500 USDT |
| 2021-09-16 |
104.2192 USDT |
7,574.0254 ZEN |
108.3000 USDT |
97.5600 USDT |
114.5600 USDT |
103.0200 USDT |
| 2021-09-15 |
90.0853 USDT |
8,712.7548 ZEN |
85.3900 USDT |
80.1500 USDT |
115.2400 USDT |
107.2500 USDT |
| 2021-09-14 |
82.5654 USDT |
7,889.0746 ZEN |
80.3000 USDT |
79.7600 USDT |
85.0300 USDT |
85.0300 USDT |
| 2021-09-13 |
79.2953 USDT |
14,394.1978 ZEN |
84.2000 USDT |
74.9800 USDT |
85.7200 USDT |
80.9400 USDT |
| 2021-09-12 |
83.2815 USDT |
6,785.5011 ZEN |
80.2900 USDT |
79.7200 USDT |
85.7300 USDT |
84.7600 USDT |
| 2021-09-11 |
81.2416 USDT |
6,131.6693 ZEN |
79.5000 USDT |
77.9200 USDT |
85.4000 USDT |
80.1100 USDT |
| 2021-09-10 |
81.7939 USDT |
11,322.0778 ZEN |
87.6500 USDT |
76.6400 USDT |
88.8900 USDT |
77.9100 USDT |
| 2021-09-09 |
82.2814 USDT |
9,486.6717 ZEN |
81.2100 USDT |
78.5900 USDT |
87.7300 USDT |
87.5500 USDT |
| 2021-09-08 |
78.2537 USDT |
14,384.8517 ZEN |
82.4000 USDT |
71.3100 USDT |
83.9300 USDT |
81.8400 USDT |