Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
87.5903 USDT |
31,995.9610 ZEN |
106.0100 USDT |
72.5300 USDT |
115.0000 USDT |
82.6400 USDT |
| 2021-09-06 |
107.0131 USDT |
7,840.1785 ZEN |
107.4900 USDT |
104.0300 USDT |
111.0400 USDT |
106.0900 USDT |
| 2021-09-05 |
106.2926 USDT |
7,648.4113 ZEN |
102.9900 USDT |
102.4500 USDT |
109.8100 USDT |
107.4500 USDT |
| 2021-09-04 |
104.2833 USDT |
5,785.2026 ZEN |
105.0800 USDT |
101.1300 USDT |
109.0900 USDT |
104.2300 USDT |
| 2021-09-03 |
98.0906 USDT |
10,362.2378 ZEN |
92.2800 USDT |
91.0900 USDT |
105.0000 USDT |
103.4200 USDT |
| 2021-09-02 |
92.9065 USDT |
8,813.2129 ZEN |
92.6400 USDT |
90.6800 USDT |
94.9000 USDT |
92.3400 USDT |
| 2021-09-01 |
90.8271 USDT |
9,037.5284 ZEN |
92.0500 USDT |
89.1100 USDT |
94.4800 USDT |
91.6400 USDT |
| 2021-08-31 |
88.8232 USDT |
8,482.8766 ZEN |
87.4800 USDT |
84.7200 USDT |
94.2900 USDT |
92.0700 USDT |
| 2021-08-30 |
89.7181 USDT |
6,521.8612 ZEN |
88.1100 USDT |
85.8000 USDT |
102.0000 USDT |
89.4000 USDT |
| 2021-08-29 |
85.1027 USDT |
5,754.7833 ZEN |
82.7400 USDT |
81.3200 USDT |
90.0800 USDT |
87.8700 USDT |
| 2021-08-28 |
84.6712 USDT |
4,793.7909 ZEN |
86.1500 USDT |
71.6600 USDT |
87.9900 USDT |
82.6800 USDT |
| 2021-08-27 |
82.2631 USDT |
8,295.0645 ZEN |
80.4500 USDT |
76.6300 USDT |
86.0900 USDT |
85.7500 USDT |
| 2021-08-26 |
80.0454 USDT |
6,851.0974 ZEN |
84.4000 USDT |
77.5700 USDT |
85.6600 USDT |
80.4300 USDT |
| 2021-08-25 |
84.5944 USDT |
7,730.8298 ZEN |
79.4900 USDT |
79.4900 USDT |
91.8400 USDT |
84.1600 USDT |
| 2021-08-24 |
77.6514 USDT |
8,498.3380 ZEN |
79.7000 USDT |
74.4400 USDT |
82.4600 USDT |
80.5800 USDT |
| 2021-08-23 |
77.7266 USDT |
8,578.9927 ZEN |
74.9300 USDT |
70.6300 USDT |
80.9400 USDT |
80.5600 USDT |
| 2021-08-22 |
74.6291 USDT |
6,748.4663 ZEN |
76.9400 USDT |
72.2800 USDT |
77.6200 USDT |
75.2300 USDT |
| 2021-08-21 |
74.3295 USDT |
7,194.5429 ZEN |
75.3500 USDT |
71.6300 USDT |
77.8000 USDT |
76.9000 USDT |
| 2021-08-20 |
73.5769 USDT |
10,108.5748 ZEN |
72.6200 USDT |
70.8000 USDT |
75.5400 USDT |
74.5000 USDT |
| 2021-08-19 |
67.0911 USDT |
7,836.1049 ZEN |
67.1500 USDT |
64.6000 USDT |
74.4000 USDT |
72.2100 USDT |
| 2021-08-18 |
67.4329 USDT |
10,823.1001 ZEN |
68.7900 USDT |
63.8900 USDT |
70.2300 USDT |
67.6900 USDT |
| 2021-08-17 |
73.9475 USDT |
11,624.2494 ZEN |
73.3600 USDT |
68.7100 USDT |
78.6600 USDT |
69.0400 USDT |
| 2021-08-16 |
73.8915 USDT |
10,334.9742 ZEN |
72.4900 USDT |
72.1200 USDT |
76.4500 USDT |
73.5600 USDT |
| 2021-08-15 |
70.8038 USDT |
9,263.8191 ZEN |
72.1800 USDT |
68.6600 USDT |
73.7100 USDT |
72.4900 USDT |
| 2021-08-14 |
72.1413 USDT |
8,285.7386 ZEN |
75.4500 USDT |
69.2800 USDT |
75.5200 USDT |
72.2000 USDT |
| 2021-08-13 |
71.7422 USDT |
10,425.0355 ZEN |
68.2300 USDT |
67.4200 USDT |
76.6600 USDT |
74.8900 USDT |
| 2021-08-12 |
69.8856 USDT |
10,168.9296 ZEN |
71.5200 USDT |
65.9500 USDT |
80.0900 USDT |
68.0100 USDT |
| 2021-08-11 |
71.6811 USDT |
8,038.2480 ZEN |
70.9700 USDT |
69.9300 USDT |
75.1500 USDT |
72.1800 USDT |
| 2021-08-10 |
68.0444 USDT |
9,989.0505 ZEN |
66.2500 USDT |
61.6400 USDT |
74.0000 USDT |
70.7600 USDT |
| 2021-08-09 |
64.7037 USDT |
13,113.5589 ZEN |
63.3900 USDT |
60.8700 USDT |
67.3000 USDT |
66.4800 USDT |
| 2021-08-08 |
65.8174 USDT |
11,772.6710 ZEN |
67.1600 USDT |
61.9100 USDT |
69.2400 USDT |
63.2900 USDT |
| 2021-08-07 |
66.8048 USDT |
11,746.7958 ZEN |
65.5400 USDT |
64.5000 USDT |
68.8800 USDT |
66.7500 USDT |
| 2021-08-06 |
64.4201 USDT |
12,523.4377 ZEN |
65.2500 USDT |
62.9400 USDT |
66.9500 USDT |
65.4700 USDT |
| 2021-08-05 |
63.6283 USDT |
10,994.7394 ZEN |
60.4300 USDT |
59.3100 USDT |
66.2800 USDT |
65.0300 USDT |
| 2021-08-04 |
59.2231 USDT |
6,555.6650 ZEN |
58.1300 USDT |
57.2100 USDT |
60.5500 USDT |
60.2000 USDT |
| 2021-08-03 |
56.3213 USDT |
7,517.8045 ZEN |
57.1300 USDT |
54.7100 USDT |
58.6500 USDT |
58.3000 USDT |
| 2021-08-02 |
57.0785 USDT |
7,141.0472 ZEN |
56.1600 USDT |
55.6500 USDT |
58.4400 USDT |
57.2500 USDT |
| 2021-08-01 |
59.1609 USDT |
6,800.5001 ZEN |
58.9200 USDT |
56.8700 USDT |
61.2500 USDT |
56.9800 USDT |
| 2021-07-31 |
57.4175 USDT |
5,885.3609 ZEN |
57.4600 USDT |
55.6400 USDT |
59.3700 USDT |
59.2300 USDT |
| 2021-07-30 |
55.6329 USDT |
7,640.3448 ZEN |
57.0700 USDT |
53.4400 USDT |
58.2500 USDT |
57.4200 USDT |
| 2021-07-29 |
55.2088 USDT |
6,523.0667 ZEN |
56.5900 USDT |
54.2900 USDT |
57.0600 USDT |
56.9700 USDT |
| 2021-07-28 |
56.4111 USDT |
11,840.2954 ZEN |
55.4400 USDT |
54.4400 USDT |
58.1600 USDT |
55.5700 USDT |
| 2021-07-27 |
54.5114 USDT |
9,604.3451 ZEN |
54.8800 USDT |
52.2000 USDT |
56.6800 USDT |
55.0800 USDT |
| 2021-07-26 |
56.0691 USDT |
22,062.4754 ZEN |
51.2300 USDT |
51.1100 USDT |
62.0100 USDT |
55.0000 USDT |
| 2021-07-25 |
51.4284 USDT |
5,052.8191 ZEN |
52.4000 USDT |
49.1900 USDT |
53.8200 USDT |
50.8300 USDT |
| 2021-07-24 |
51.7327 USDT |
4,119.3045 ZEN |
50.4600 USDT |
48.7600 USDT |
54.7500 USDT |
51.8100 USDT |
| 2021-07-23 |
49.2402 USDT |
4,578.3902 ZEN |
49.5100 USDT |
47.4000 USDT |
51.6600 USDT |
50.3100 USDT |
| 2021-07-22 |
49.5100 USDT |
2.7601 ZEN |
46.7400 USDT |
46.7400 USDT |
49.5100 USDT |
49.5100 USDT |
| 2021-07-21 |
45.3328 USDT |
4,724.9437 ZEN |
43.6500 USDT |
42.0300 USDT |
46.9400 USDT |
46.7400 USDT |
| 2021-07-20 |
43.1725 USDT |
7,386.5756 ZEN |
45.9700 USDT |
41.2000 USDT |
47.1200 USDT |
43.6500 USDT |