Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
72.8486 USDT |
10,198.4258 ZEN |
72.4700 USDT |
70.5700 USDT |
75.8600 USDT |
72.9600 USDT |
| 2021-04-09 |
73.4721 USDT |
5,737.9388 ZEN |
73.1800 USDT |
71.0700 USDT |
76.0600 USDT |
71.4100 USDT |
| 2021-04-08 |
73.7978 USDT |
5,975.7412 ZEN |
69.0700 USDT |
68.5700 USDT |
77.9500 USDT |
72.4500 USDT |
| 2021-04-07 |
68.8401 USDT |
10,807.1006 ZEN |
68.6400 USDT |
62.0500 USDT |
75.8700 USDT |
69.6600 USDT |
| 2021-04-06 |
65.0320 USDT |
6,754.7048 ZEN |
67.4700 USDT |
61.1500 USDT |
69.3500 USDT |
65.7100 USDT |
| 2021-04-05 |
66.8750 USDT |
5,478.6563 ZEN |
66.0400 USDT |
62.2400 USDT |
71.3100 USDT |
67.0100 USDT |
| 2021-04-04 |
58.8940 USDT |
4,115.8628 ZEN |
53.3900 USDT |
52.7400 USDT |
66.1300 USDT |
66.0600 USDT |
| 2021-04-03 |
57.6574 USDT |
5,028.9716 ZEN |
60.2800 USDT |
53.4800 USDT |
63.8300 USDT |
54.6000 USDT |
| 2021-04-02 |
60.3221 USDT |
5,508.3846 ZEN |
56.1900 USDT |
56.1900 USDT |
67.0100 USDT |
59.7000 USDT |
| 2021-04-01 |
52.5321 USDT |
6,197.4506 ZEN |
51.5600 USDT |
50.8900 USDT |
57.6100 USDT |
55.3400 USDT |
| 2021-03-31 |
50.8125 USDT |
8,315.0454 ZEN |
52.2600 USDT |
48.4300 USDT |
53.1100 USDT |
51.2500 USDT |
| 2021-03-30 |
52.5164 USDT |
5,973.2968 ZEN |
54.0800 USDT |
51.5000 USDT |
54.2800 USDT |
52.2900 USDT |
| 2021-03-29 |
51.7319 USDT |
7,832.0162 ZEN |
50.8300 USDT |
49.6800 USDT |
54.2800 USDT |
52.9200 USDT |
| 2021-03-28 |
50.4352 USDT |
5,281.9308 ZEN |
49.2100 USDT |
48.2300 USDT |
52.7000 USDT |
50.2300 USDT |
| 2021-03-27 |
48.8949 USDT |
6,242.4896 ZEN |
50.1500 USDT |
46.4900 USDT |
50.4200 USDT |
48.8700 USDT |
| 2021-03-26 |
47.9656 USDT |
8,217.2098 ZEN |
45.0900 USDT |
45.0800 USDT |
50.6000 USDT |
49.9600 USDT |
| 2021-03-25 |
45.7585 USDT |
11,344.6118 ZEN |
46.9200 USDT |
43.6100 USDT |
48.0700 USDT |
46.3700 USDT |
| 2021-03-24 |
52.1136 USDT |
11,088.2306 ZEN |
51.5400 USDT |
45.3200 USDT |
55.6000 USDT |
46.6500 USDT |
| 2021-03-23 |
52.4437 USDT |
7,026.9020 ZEN |
53.6200 USDT |
49.9100 USDT |
54.5400 USDT |
51.5200 USDT |
| 2021-03-22 |
56.1717 USDT |
7,415.6455 ZEN |
57.6500 USDT |
52.2900 USDT |
59.3800 USDT |
53.8800 USDT |
| 2021-03-21 |
57.9063 USDT |
6,359.7790 ZEN |
58.9700 USDT |
55.9500 USDT |
60.2200 USDT |
57.7500 USDT |
| 2021-03-20 |
62.0877 USDT |
5,200.2890 ZEN |
59.9000 USDT |
59.6800 USDT |
64.7300 USDT |
60.4100 USDT |
| 2021-03-19 |
59.8951 USDT |
6,168.9981 ZEN |
56.7000 USDT |
54.6800 USDT |
63.8400 USDT |
60.0500 USDT |
| 2021-03-18 |
56.4544 USDT |
7,452.3332 ZEN |
54.7500 USDT |
53.5600 USDT |
59.4500 USDT |
56.6600 USDT |
| 2021-03-17 |
53.1815 USDT |
7,759.5744 ZEN |
55.3900 USDT |
50.6400 USDT |
56.5800 USDT |
54.6000 USDT |
| 2021-03-16 |
49.6026 USDT |
8,476.5752 ZEN |
49.0400 USDT |
46.8300 USDT |
58.2800 USDT |
54.3500 USDT |
| 2021-03-15 |
50.2451 USDT |
11,450.0135 ZEN |
53.2900 USDT |
47.8000 USDT |
54.3000 USDT |
50.6100 USDT |
| 2021-03-14 |
55.2745 USDT |
4,679.6049 ZEN |
54.4100 USDT |
52.5000 USDT |
58.7700 USDT |
55.5400 USDT |
| 2021-03-13 |
49.6380 USDT |
8,075.6304 ZEN |
46.4300 USDT |
45.1500 USDT |
54.8800 USDT |
54.2800 USDT |
| 2021-03-12 |
47.4643 USDT |
7,216.1170 ZEN |
48.1800 USDT |
45.2900 USDT |
49.3200 USDT |
46.0400 USDT |
| 2021-03-11 |
48.4711 USDT |
7,275.7609 ZEN |
49.4700 USDT |
46.0700 USDT |
50.3100 USDT |
48.6700 USDT |
| 2021-03-10 |
50.4811 USDT |
8,300.0319 ZEN |
52.4100 USDT |
48.3600 USDT |
52.8200 USDT |
49.9100 USDT |
| 2021-03-09 |
50.9874 USDT |
7,542.6239 ZEN |
50.6200 USDT |
49.3900 USDT |
52.9500 USDT |
52.4100 USDT |
| 2021-03-08 |
50.6634 USDT |
7,239.7638 ZEN |
50.8700 USDT |
48.5900 USDT |
54.9700 USDT |
50.5700 USDT |
| 2021-03-07 |
45.8131 USDT |
6,108.3256 ZEN |
43.4400 USDT |
43.3900 USDT |
49.9900 USDT |
49.7700 USDT |
| 2021-03-06 |
43.1555 USDT |
4,296.3197 ZEN |
43.2900 USDT |
41.4800 USDT |
44.5100 USDT |
42.7800 USDT |
| 2021-03-05 |
42.5808 USDT |
7,149.8758 ZEN |
44.5100 USDT |
40.2500 USDT |
44.5100 USDT |
43.3800 USDT |
| 2021-03-04 |
46.1304 USDT |
8,918.7624 ZEN |
47.0200 USDT |
43.2900 USDT |
48.6100 USDT |
44.1400 USDT |
| 2021-03-03 |
48.8872 USDT |
8,067.2481 ZEN |
47.3000 USDT |
46.3900 USDT |
50.3400 USDT |
47.5500 USDT |
| 2021-03-02 |
47.8718 USDT |
6,935.1983 ZEN |
46.7700 USDT |
44.5400 USDT |
50.5400 USDT |
46.8400 USDT |
| 2021-03-01 |
44.2213 USDT |
9,204.0679 ZEN |
41.9200 USDT |
41.1800 USDT |
47.2600 USDT |
46.7000 USDT |
| 2021-02-28 |
42.4391 USDT |
8,949.6842 ZEN |
46.6600 USDT |
38.9900 USDT |
47.0600 USDT |
42.3200 USDT |
| 2021-02-27 |
48.6854 USDT |
4,833.4451 ZEN |
46.2000 USDT |
46.0600 USDT |
52.0100 USDT |
48.5500 USDT |
| 2021-02-26 |
47.1410 USDT |
4,347.1981 ZEN |
54.5600 USDT |
3.0000 USDT |
600.0000 USDT |
45.8000 USDT |
| 2021-02-25 |
52.4829 USDT |
2,373.5862 ZEN |
53.5000 USDT |
49.0600 USDT |
55.3500 USDT |
54.5600 USDT |
| 2021-02-24 |
56.4368 USDT |
4,242.4636 ZEN |
47.0000 USDT |
47.0000 USDT |
59.0200 USDT |
53.5000 USDT |
| 2021-02-23 |
53.3141 USDT |
20,273.5988 ZEN |
68.3700 USDT |
41.9600 USDT |
69.2800 USDT |
47.0000 USDT |
| 2021-02-22 |
63.6295 USDT |
14,782.2852 ZEN |
71.6900 USDT |
52.3800 USDT |
72.0200 USDT |
66.3000 USDT |
| 2021-02-21 |
73.5455 USDT |
4,322.6375 ZEN |
69.8000 USDT |
67.8900 USDT |
79.1000 USDT |
71.4200 USDT |
| 2021-02-20 |
73.5459 USDT |
6,495.0347 ZEN |
75.7300 USDT |
65.4700 USDT |
77.9900 USDT |
68.9500 USDT |