Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
11.3393 USDT |
10,537.8126 ZEN |
11.6200 USDT |
10.6100 USDT |
12.2100 USDT |
10.7100 USDT |
| 2020-12-29 |
11.0488 USDT |
9,736.2955 ZEN |
12.1300 USDT |
10.2500 USDT |
12.3400 USDT |
11.5300 USDT |
| 2020-12-28 |
12.5075 USDT |
8,448.8451 ZEN |
12.5000 USDT |
11.7900 USDT |
13.1800 USDT |
12.2300 USDT |
| 2020-12-27 |
12.6044 USDT |
16,694.0200 ZEN |
11.9600 USDT |
11.9000 USDT |
13.3800 USDT |
12.6300 USDT |
| 2020-12-26 |
11.3937 USDT |
10,392.6428 ZEN |
11.2100 USDT |
10.4600 USDT |
12.2800 USDT |
11.9400 USDT |
| 2020-12-25 |
10.8173 USDT |
9,718.0735 ZEN |
9.8100 USDT |
9.5300 USDT |
11.3000 USDT |
11.2000 USDT |
| 2020-12-24 |
8.9332 USDT |
8,188.9752 ZEN |
8.6500 USDT |
8.3200 USDT |
9.8900 USDT |
9.8500 USDT |
| 2020-12-23 |
9.5851 USDT |
13,419.9402 ZEN |
10.3700 USDT |
8.3500 USDT |
10.6100 USDT |
8.7400 USDT |
| 2020-12-22 |
10.3858 USDT |
9,854.4174 ZEN |
10.4700 USDT |
10.0100 USDT |
10.8600 USDT |
10.3500 USDT |
| 2020-12-21 |
10.8531 USDT |
13,014.3124 ZEN |
11.3400 USDT |
10.3000 USDT |
11.6100 USDT |
10.4900 USDT |
| 2020-12-20 |
11.9684 USDT |
8,049.0807 ZEN |
12.0600 USDT |
11.1100 USDT |
12.5000 USDT |
11.3100 USDT |
| 2020-12-19 |
12.2476 USDT |
8,174.3142 ZEN |
12.1600 USDT |
11.9700 USDT |
12.6000 USDT |
12.1400 USDT |
| 2020-12-18 |
12.1943 USDT |
8,472.8541 ZEN |
11.9900 USDT |
11.6800 USDT |
12.7000 USDT |
12.1400 USDT |
| 2020-12-17 |
12.9113 USDT |
23,586.6582 ZEN |
12.6700 USDT |
11.9200 USDT |
13.6500 USDT |
11.9800 USDT |
| 2020-12-16 |
11.5907 USDT |
14,462.4991 ZEN |
11.0400 USDT |
10.6500 USDT |
12.5000 USDT |
12.3100 USDT |
| 2020-12-15 |
11.1975 USDT |
6,790.9177 ZEN |
11.3800 USDT |
10.6500 USDT |
11.7300 USDT |
11.1400 USDT |
| 2020-12-14 |
11.6503 USDT |
5,306.9628 ZEN |
11.0900 USDT |
10.8800 USDT |
12.2300 USDT |
11.1800 USDT |
| 2020-12-13 |
10.6736 USDT |
8,127.4626 ZEN |
10.2400 USDT |
9.8800 USDT |
11.4000 USDT |
11.0700 USDT |
| 2020-12-12 |
9.7701 USDT |
5,693.2160 ZEN |
9.1000 USDT |
9.0800 USDT |
10.4100 USDT |
10.1400 USDT |
| 2020-12-11 |
9.2948 USDT |
9,898.8994 ZEN |
10.1100 USDT |
8.9600 USDT |
10.1600 USDT |
9.1300 USDT |
| 2020-12-10 |
10.1676 USDT |
6,855.4466 ZEN |
10.5700 USDT |
9.7400 USDT |
10.5900 USDT |
10.0700 USDT |
| 2020-12-09 |
10.3346 USDT |
10,693.2248 ZEN |
10.2900 USDT |
9.7500 USDT |
11.0100 USDT |
10.5300 USDT |
| 2020-12-08 |
11.2573 USDT |
8,103.6207 ZEN |
11.9900 USDT |
10.1800 USDT |
12.6800 USDT |
10.3000 USDT |
| 2020-12-07 |
11.9089 USDT |
5,677.9785 ZEN |
12.3000 USDT |
11.6000 USDT |
12.4500 USDT |
11.8000 USDT |
| 2020-12-06 |
12.1944 USDT |
4,228.4108 ZEN |
12.5500 USDT |
11.7200 USDT |
12.6600 USDT |
12.2500 USDT |
| 2020-12-05 |
12.4580 USDT |
4,745.7314 ZEN |
11.4800 USDT |
11.3400 USDT |
13.0300 USDT |
12.3000 USDT |
| 2020-12-04 |
12.9187 USDT |
7,560.4493 ZEN |
13.7800 USDT |
11.3100 USDT |
14.1100 USDT |
11.6900 USDT |
| 2020-12-03 |
13.7296 USDT |
5,942.4516 ZEN |
13.8900 USDT |
13.2600 USDT |
14.0900 USDT |
13.7600 USDT |
| 2020-12-02 |
13.9377 USDT |
7,739.5368 ZEN |
13.9700 USDT |
13.2700 USDT |
14.6700 USDT |
14.0300 USDT |
| 2020-12-01 |
14.8202 USDT |
12,606.3433 ZEN |
15.2000 USDT |
13.6800 USDT |
16.6700 USDT |
13.9000 USDT |
| 2020-11-30 |
14.5043 USDT |
12,663.1402 ZEN |
13.9400 USDT |
13.6900 USDT |
15.7100 USDT |
15.1200 USDT |
| 2020-11-29 |
14.6431 USDT |
6,990.5427 ZEN |
14.8200 USDT |
13.5700 USDT |
15.3800 USDT |
13.8700 USDT |
| 2020-11-28 |
13.7597 USDT |
7,590.0937 ZEN |
12.2400 USDT |
11.6200 USDT |
15.6200 USDT |
14.8500 USDT |
| 2020-11-27 |
12.0036 USDT |
9,063.1716 ZEN |
10.0000 USDT |
10.0000 USDT |
13.2400 USDT |
12.1900 USDT |